Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2947Ticks modelled4893Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4682.90Gross profit10256.60Gross loss-5573.70
Profit factor1.84Expected payoff7.86
Absolute drawdown87.00Maximal drawdown1261.90 (9.25%)Relative drawdown9.25% (1261.90)
Total trades596Short positions (won %)291 (62.89%)Long positions (won %)305 (53.11%)
Profit trades (% of total)345 (57.89%)Loss trades (% of total)251 (42.11%)
Largestprofit trade85.00loss trade-40.00
Averageprofit trade29.73loss trade-22.21
Maximumconsecutive wins (profit in money)25 (700.20)consecutive losses (loss in money)40 (-464.20)
Maximalconsecutive profit (count of wins)1275.00 (15)consecutive loss (count of losses)-560.00 (14)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 07:00buy10.101.091170.000000.00000
22023.12.01 07:00modify10.101.091171.087171.09967
32023.12.01 07:15sell20.101.090670.000000.00000
42023.12.01 07:15modify20.101.090671.094671.08217
52023.12.01 08:00sell30.101.089490.000000.00000
62023.12.01 08:00modify30.101.089491.093491.08099
72023.12.01 08:15sell40.101.089790.000000.00000
82023.12.01 08:15modify40.101.089791.093791.08129
92023.12.01 08:30sell50.101.089640.000000.00000
102023.12.01 08:30modify50.101.089641.093641.08114
112023.12.01 08:45sell60.101.089420.000000.00000
122023.12.01 08:45modify60.101.089421.093421.08092
132023.12.01 09:00sell70.101.089290.000000.00000
142023.12.01 09:00modify70.101.089291.093291.08079
152023.12.01 09:15sell80.101.089340.000000.00000
162023.12.01 09:15modify80.101.089341.093341.08084
172023.12.01 10:30sell90.101.089900.000000.00000
182023.12.01 10:30modify90.101.089901.093901.08140
192023.12.01 10:45sell100.101.088800.000000.00000
202023.12.01 10:45modify100.101.088801.092801.08030
212023.12.01 11:00sell110.101.089060.000000.00000
222023.12.01 11:00modify110.101.089061.093061.08056
232023.12.01 11:15sell120.101.088910.000000.00000
242023.12.01 11:15modify120.101.088911.092911.08041
252023.12.01 11:45sell130.101.088900.000000.00000
262023.12.01 11:45modify130.101.088901.092901.08040
272023.12.01 12:15sell140.101.089280.000000.00000
282023.12.01 12:15modify140.101.089281.093281.08078
292023.12.01 12:45sell150.101.088950.000000.00000
302023.12.01 12:45modify150.101.088951.092951.08045
312023.12.01 13:00sell160.101.087670.000000.00000
322023.12.01 13:00modify160.101.087671.091671.07917
332023.12.01 13:15sell170.101.087800.000000.00000
342023.12.01 13:15modify170.101.087801.091801.07930
352023.12.01 13:30sell180.101.087950.000000.00000
362023.12.01 13:30modify180.101.087951.091951.07945
372023.12.01 13:45s/l10.101.087171.087171.09967-40.009960.00
382023.12.01 13:45sell190.101.087200.000000.00000
392023.12.01 13:45modify190.101.087201.091201.07870
402023.12.01 14:00sell200.101.086740.000000.00000
412023.12.01 14:00modify200.101.086741.090741.07824
422023.12.01 14:15sell210.101.086480.000000.00000
432023.12.01 14:15modify210.101.086481.090481.07798
442023.12.01 14:30sell220.101.086490.000000.00000
452023.12.01 14:30modify220.101.086491.090491.07799
462023.12.01 14:45close220.101.085651.090491.077998.409968.40
472023.12.01 14:45close210.101.085651.090481.077988.309976.70
482023.12.01 14:45close200.101.085651.090741.0782410.909987.60
492023.12.01 14:45close190.101.085651.091201.0787015.5010003.10
502023.12.01 14:45close180.101.085651.091951.0794523.0010026.10
512023.12.01 14:45close170.101.085651.091801.0793021.5010047.60
522023.12.01 14:45close160.101.085651.091671.0791720.2010067.80
532023.12.01 14:45close150.101.085651.092951.0804533.0010100.80
542023.12.01 14:45close140.101.085651.093281.0807836.3010137.10
552023.12.01 14:45close130.101.085651.092901.0804032.5010169.60
562023.12.01 14:45close120.101.085651.092911.0804132.6010202.20
572023.12.01 14:45close110.101.085651.093061.0805634.1010236.30
582023.12.01 14:45close100.101.085651.092801.0803031.5010267.80
592023.12.01 14:45close90.101.085651.093901.0814042.5010310.30
602023.12.01 14:45close80.101.085651.093341.0808436.9010347.20
612023.12.01 14:45close70.101.085651.093291.0807936.4010383.60
622023.12.01 14:45close60.101.085651.093421.0809237.7010421.30
632023.12.01 14:45close50.101.085651.093641.0811439.9010461.20
642023.12.01 14:45close40.101.085651.093791.0812941.4010502.60
652023.12.01 14:45close30.101.085651.093491.0809938.4010541.00
662023.12.01 14:45close20.101.085651.094671.0821750.2010591.20
672023.12.04 07:00sell230.101.086860.000000.00000
682023.12.04 07:00modify230.101.086861.090861.07836
692023.12.04 07:15sell240.101.086480.000000.00000
702023.12.04 07:15modify240.101.086481.090481.07798
712023.12.04 07:30sell250.101.086490.000000.00000
722023.12.04 07:30modify250.101.086491.090491.07799
732023.12.04 07:45sell260.101.085470.000000.00000
742023.12.04 07:45modify260.101.085471.089471.07697
752023.12.04 08:00sell270.101.085380.000000.00000
762023.12.04 08:00modify270.101.085381.089381.07688
772023.12.04 09:00sell280.101.086390.000000.00000
782023.12.04 09:00modify280.101.086391.090391.07789
792023.12.04 09:15sell290.101.087030.000000.00000
802023.12.04 09:15modify290.101.087031.091031.07853
812023.12.04 09:30buy300.101.088020.000000.00000
822023.12.04 09:30modify300.101.088021.084021.09652
832023.12.04 09:45buy310.101.088090.000000.00000
842023.12.04 09:45modify310.101.088091.084091.09659
852023.12.04 10:00buy320.101.087760.000000.00000
862023.12.04 10:00modify320.101.087761.083761.09626
872023.12.04 10:15sell330.101.086340.000000.00000
882023.12.04 10:15modify330.101.086341.090341.07784
892023.12.04 10:30sell340.101.086160.000000.00000
902023.12.04 10:30modify340.101.086161.090161.07766
912023.12.04 10:45sell350.101.086550.000000.00000
922023.12.04 10:45modify350.101.086551.090551.07805
932023.12.04 11:30buy360.101.088170.000000.00000
942023.12.04 11:30modify360.101.088171.084171.09667
952023.12.04 11:45buy370.101.087780.000000.00000
962023.12.04 11:45modify370.101.087781.083781.09628
972023.12.04 13:00buy380.101.087200.000000.00000
982023.12.04 13:00modify380.101.087201.083201.09570
992023.12.04 13:15sell390.101.086810.000000.00000
1002023.12.04 13:15modify390.101.086811.090811.07831
1012023.12.04 13:45sell400.101.086160.000000.00000
1022023.12.04 13:45modify400.101.086161.090161.07766
1032023.12.04 14:00sell410.101.085440.000000.00000
1042023.12.04 14:00modify410.101.085441.089441.07694
1052023.12.04 14:15s/l300.101.084021.084021.09652-40.0010551.20
1062023.12.04 14:15s/l310.101.084091.084091.09659-40.0010511.20
1072023.12.04 14:15s/l320.101.083761.083761.09626-40.0010471.20
1082023.12.04 14:15s/l360.101.084171.084171.09667-40.0010431.20
1092023.12.04 14:15s/l370.101.083781.083781.09628-40.0010391.20
1102023.12.04 14:15s/l380.101.083201.083201.09570-40.0010351.20
1112023.12.04 14:15sell420.101.083100.000000.00000
1122023.12.04 14:15modify420.101.083101.087101.07460
1132023.12.04 14:30sell430.101.082200.000000.00000
1142023.12.04 14:30modify430.101.082201.086201.07370
1152023.12.04 14:45sell440.101.083250.000000.00000
1162023.12.04 14:45modify440.101.083251.087251.07475
1172023.12.04 15:30sell450.101.081660.000000.00000
1182023.12.04 15:30modify450.101.081661.085661.07316
1192023.12.04 15:45close450.101.080991.085661.073166.7010357.90
1202023.12.04 15:45close440.101.080991.087251.0747522.6010380.50
1212023.12.04 15:45close430.101.080991.086201.0737012.1010392.60
1222023.12.04 15:45close420.101.080991.087101.0746021.1010413.70
1232023.12.04 15:45close410.101.080991.089441.0769444.5010458.20
1242023.12.04 15:45close400.101.080991.090161.0776651.7010509.90
1252023.12.04 15:45close390.101.080991.090811.0783158.2010568.10
1262023.12.04 15:45close350.101.080991.090551.0780555.6010623.70
1272023.12.04 15:45close340.101.080991.090161.0776651.7010675.40
1282023.12.04 15:45close330.101.080991.090341.0778453.5010728.90
1292023.12.04 15:45close290.101.080991.091031.0785360.4010789.30
1302023.12.04 15:45close280.101.080991.090391.0778954.0010843.30
1312023.12.04 15:45close270.101.080991.089381.0768843.9010887.20
1322023.12.04 15:45close260.101.080991.089471.0769744.8010932.00
1332023.12.04 15:45close250.101.080991.090491.0779955.0010987.00
1342023.12.04 15:45close240.101.080991.090481.0779854.9011041.90
1352023.12.04 15:45close230.101.080991.090861.0783658.7011100.60
1362023.12.05 07:00sell460.101.083380.000000.00000
1372023.12.05 07:00modify460.101.083381.087381.07488
1382023.12.05 07:15sell470.101.082380.000000.00000
1392023.12.05 07:15modify470.101.082381.086381.07388
1402023.12.05 07:30sell480.101.080910.000000.00000
1412023.12.05 07:30modify480.101.080911.084911.07241
1422023.12.05 07:45sell490.101.080760.000000.00000
1432023.12.05 07:45modify490.101.080761.084761.07226
1442023.12.05 08:00sell500.101.080710.000000.00000
1452023.12.05 08:00modify500.101.080711.084711.07221
1462023.12.05 10:00sell510.101.083180.000000.00000
1472023.12.05 10:00modify510.101.083181.087181.07468
1482023.12.05 10:15sell520.101.083290.000000.00000
1492023.12.05 10:15modify520.101.083291.087291.07479
1502023.12.05 11:00sell530.101.083240.000000.00000
1512023.12.05 11:00modify530.101.083241.087241.07474
1522023.12.05 11:15sell540.101.083250.000000.00000
1532023.12.05 11:15modify540.101.083251.087251.07475
1542023.12.05 11:30sell550.101.082670.000000.00000
1552023.12.05 11:30modify550.101.082671.086671.07417
1562023.12.05 11:45sell560.101.081660.000000.00000
1572023.12.05 11:45modify560.101.081661.085661.07316
1582023.12.05 12:00sell570.101.081870.000000.00000
1592023.12.05 12:00modify570.101.081871.085871.07337
1602023.12.05 12:15sell580.101.082040.000000.00000
1612023.12.05 12:15modify580.101.082041.086041.07354
1622023.12.05 12:45buy590.101.082220.000000.00000
1632023.12.05 12:45modify590.101.082221.078221.09072
1642023.12.05 13:15buy600.101.082240.000000.00000
1652023.12.05 13:15modify600.101.082241.078241.09074
1662023.12.05 13:30buy610.101.082630.000000.00000
1672023.12.05 13:30modify610.101.082631.078631.09113
1682023.12.05 13:45buy620.101.083280.000000.00000
1692023.12.05 13:45modify620.101.083281.079281.09178
1702023.12.05 14:15sell630.101.082190.000000.00000
1712023.12.05 14:15modify630.101.082191.086191.07369
1722023.12.05 14:30sell640.101.081660.000000.00000
1732023.12.05 14:30modify640.101.081661.085661.07316
1742023.12.05 14:45sell650.101.081150.000000.00000
1752023.12.05 14:45modify650.101.081151.085151.07265
1762023.12.05 15:00sell660.101.080910.000000.00000
1772023.12.05 15:00modify660.101.080911.084911.07241
1782023.12.05 16:00sell670.101.080550.000000.00000
1792023.12.05 16:00modify670.101.080551.084551.07205
1802023.12.05 16:15sell680.101.080260.000000.00000
1812023.12.05 16:15modify680.101.080261.084261.07176
1822023.12.05 16:30s/l620.101.079281.079281.09178-40.0011060.60
1832023.12.05 16:30sell690.101.079420.000000.00000
1842023.12.05 16:30modify690.101.079421.083421.07092
1852023.12.05 16:45s/l610.101.078631.078631.09113-40.0011020.60
1862023.12.05 16:45sell700.101.078820.000000.00000
1872023.12.05 16:45modify700.101.078821.082821.07032
1882023.12.05 17:00s/l590.101.078221.078221.09072-40.0010980.60
1892023.12.05 17:00s/l600.101.078241.078241.09074-40.0010940.60
1902023.12.05 17:00sell710.101.078590.000000.00000
1912023.12.05 17:00modify710.101.078591.082591.07009
1922023.12.05 17:15sell720.101.078650.000000.00000
1932023.12.05 17:15modify720.101.078651.082651.07015
1942023.12.05 18:15sell730.101.078550.000000.00000
1952023.12.05 18:15modify730.101.078551.082551.07005
1962023.12.05 18:30sell740.101.078680.000000.00000
1972023.12.05 18:30modify740.101.078681.082681.07018
1982023.12.05 18:45close740.101.078351.082681.070183.3010943.90
1992023.12.05 18:45close730.101.078351.082551.070052.0010945.90
2002023.12.05 18:45close720.101.078351.082651.070153.0010948.90
2012023.12.05 18:45close710.101.078351.082591.070092.4010951.30
2022023.12.05 18:45close700.101.078351.082821.070324.7010956.00
2032023.12.05 18:45close690.101.078351.083421.0709210.7010966.70
2042023.12.05 18:45close680.101.078351.084261.0717619.1010985.80
2052023.12.05 18:45close670.101.078351.084551.0720522.0011007.80
2062023.12.05 18:45close660.101.078351.084911.0724125.6011033.40
2072023.12.05 18:45close650.101.078351.085151.0726528.0011061.40
2082023.12.05 18:45close640.101.078351.085661.0731633.1011094.50
2092023.12.05 18:45close630.101.078351.086191.0736938.4011132.90
2102023.12.05 18:45close580.101.078351.086041.0735436.9011169.80
2112023.12.05 18:45close570.101.078351.085871.0733735.2011205.00
2122023.12.05 18:45close560.101.078351.085661.0731633.1011238.10
2132023.12.05 18:45close550.101.078351.086671.0741743.2011281.30
2142023.12.05 18:45close540.101.078351.087251.0747549.0011330.30
2152023.12.05 18:45close530.101.078351.087241.0747448.9011379.20
2162023.12.05 18:45close520.101.078351.087291.0747949.4011428.60
2172023.12.05 18:45close510.101.078351.087181.0746848.3011476.90
2182023.12.05 18:45close500.101.078351.084711.0722123.6011500.50
2192023.12.05 18:45close490.101.078351.084761.0722624.1011524.60
2202023.12.05 18:45close480.101.078351.084911.0724125.6011550.20
2212023.12.05 18:45close470.101.078351.086381.0738840.3011590.50
2222023.12.05 18:45close460.101.078351.087381.0748850.3011640.80
2232023.12.06 07:00sell750.101.078760.000000.00000
2242023.12.06 07:00modify750.101.078761.082761.07026
2252023.12.06 07:15sell760.101.078660.000000.00000
2262023.12.06 07:15modify760.101.078661.082661.07016
2272023.12.06 07:30sell770.101.078610.000000.00000
2282023.12.06 07:30modify770.101.078611.082611.07011
2292023.12.06 07:45sell780.101.078310.000000.00000
2302023.12.06 07:45modify780.101.078311.082311.06981
2312023.12.06 08:15sell790.101.078400.000000.00000
2322023.12.06 08:15modify790.101.078401.082401.06990
2332023.12.06 08:30sell800.101.078020.000000.00000
2342023.12.06 08:30modify800.101.078021.082021.06952
2352023.12.06 08:45sell810.101.077630.000000.00000
2362023.12.06 08:45modify810.101.077631.081631.06913
2372023.12.06 10:00sell820.101.079110.000000.00000
2382023.12.06 10:00modify820.101.079111.083111.07061
2392023.12.06 10:30sell830.101.078930.000000.00000
2402023.12.06 10:30modify830.101.078931.082931.07043
2412023.12.06 11:00sell840.101.079070.000000.00000
2422023.12.06 11:00modify840.101.079071.083071.07057
2432023.12.06 11:15sell850.101.078740.000000.00000
2442023.12.06 11:15modify850.101.078741.082741.07024
2452023.12.06 11:30sell860.101.078580.000000.00000
2462023.12.06 11:30modify860.101.078581.082581.07008
2472023.12.06 11:45sell870.101.078100.000000.00000
2482023.12.06 11:45modify870.101.078101.082101.06960
2492023.12.06 12:00sell880.101.077980.000000.00000
2502023.12.06 12:00modify880.101.077981.081981.06948
2512023.12.06 12:15sell890.101.077480.000000.00000
2522023.12.06 12:15modify890.101.077481.081481.06898
2532023.12.06 12:30sell900.101.077300.000000.00000
2542023.12.06 12:30modify900.101.077301.081301.06880
2552023.12.06 12:45sell910.101.077670.000000.00000
2562023.12.06 12:45modify910.101.077671.081671.06917
2572023.12.06 13:30buy920.101.078970.000000.00000
2582023.12.06 13:30modify920.101.078971.074971.08747
2592023.12.06 13:45buy930.101.079440.000000.00000
2602023.12.06 13:45modify930.101.079441.075441.08794
2612023.12.06 14:00buy940.101.080090.000000.00000
2622023.12.06 14:00modify940.101.080091.076091.08859
2632023.12.06 14:30buy950.101.080520.000000.00000
2642023.12.06 14:30modify950.101.080521.076521.08902
2652023.12.06 15:00buy960.101.079760.000000.00000
2662023.12.06 15:00modify960.101.079761.075761.08826
2672023.12.06 15:30sell970.101.078810.000000.00000
2682023.12.06 15:30modify970.101.078811.082811.07031
2692023.12.06 15:45buy980.101.079770.000000.00000
2702023.12.06 15:45modify980.101.079771.075771.08827
2712023.12.06 16:00sell990.101.078990.000000.00000
2722023.12.06 16:00modify990.101.078991.082991.07049
2732023.12.06 16:15buy1000.101.079880.000000.00000
2742023.12.06 16:15modify1000.101.079881.075881.08838
2752023.12.06 16:30sell1010.101.078550.000000.00000
2762023.12.06 16:30modify1010.101.078551.082551.07005
2772023.12.06 17:15buy1020.101.078990.000000.00000
2782023.12.06 17:15modify1020.101.078991.074991.08749
2792023.12.06 17:30buy1030.101.079150.000000.00000
2802023.12.06 17:30modify1030.101.079151.075151.08765
2812023.12.06 18:30sell1040.101.077460.000000.00000
2822023.12.06 18:30modify1040.101.077461.081461.06896
2832023.12.06 18:45sell1050.101.077430.000000.00000
2842023.12.06 18:45modify1050.101.077431.081431.06893
2852023.12.06 19:00sell1060.101.077820.000000.00000
2862023.12.06 19:00modify1060.101.077821.081821.06932
2872023.12.06 19:15sell1070.101.077380.000000.00000
2882023.12.06 19:15modify1070.101.077381.081381.06888
2892023.12.06 19:30sell1080.101.076770.000000.00000
2902023.12.06 19:30modify1080.101.076771.080771.06827
2912023.12.06 19:45sell1090.101.076970.000000.00000
2922023.12.06 19:45modify1090.101.076971.080971.06847
2932023.12.06 20:00sell1100.101.076830.000000.00000
2942023.12.06 20:00modify1100.101.076831.080831.06833
2952023.12.06 20:15s/l950.101.076521.076521.08902-40.0011600.80
2962023.12.06 20:15sell1110.101.076370.000000.00000
2972023.12.06 20:15modify1110.101.076371.080371.06787
2982023.12.06 20:30sell1120.101.076180.000000.00000
2992023.12.06 20:30modify1120.101.076181.080181.06768
3002023.12.06 20:45s/l940.101.076091.076091.08859-40.0011560.80
3012023.12.06 20:45s/l1000.101.075881.075881.08838-40.0011520.80
3022023.12.06 20:45sell1130.101.076180.000000.00000
3032023.12.06 20:45modify1130.101.076181.080181.06768
3042023.12.06 22:00close1130.101.076611.080181.06768-4.3011516.50
3052023.12.06 22:00close1120.101.076611.080181.06768-4.3011512.20
3062023.12.06 22:00close1110.101.076611.080371.06787-2.4011509.80
3072023.12.06 22:00close1100.101.076611.080831.068332.2011512.00
3082023.12.06 22:00close1090.101.076611.080971.068473.6011515.60
3092023.12.06 22:00close1080.101.076611.080771.068271.6011517.20
3102023.12.06 22:00close1070.101.076611.081381.068887.7011524.90
3112023.12.06 22:00close1060.101.076611.081821.0693212.1011537.00
3122023.12.06 22:00close1050.101.076611.081431.068938.2011545.20
3132023.12.06 22:00close1040.101.076611.081461.068968.5011553.70
3142023.12.06 22:00close1030.101.076311.075151.08765-28.4011525.30
3152023.12.06 22:00close1020.101.076311.074991.08749-26.8011498.50
3162023.12.06 22:00close1010.101.076611.082551.0700519.4011517.90
3172023.12.06 22:00close990.101.076611.082991.0704923.8011541.70
3182023.12.06 22:00close980.101.076311.075771.08827-34.6011507.10
3192023.12.06 22:00close970.101.076611.082811.0703122.0011529.10
3202023.12.06 22:00close960.101.076311.075761.08826-34.5011494.60
3212023.12.06 22:00close930.101.076311.075441.08794-31.3011463.30
3222023.12.06 22:00close920.101.076311.074971.08747-26.6011436.70
3232023.12.06 22:00close910.101.076611.081671.0691710.6011447.30
3242023.12.06 22:00close900.101.076611.081301.068806.9011454.20
3252023.12.06 22:00close890.101.076611.081481.068988.7011462.90
3262023.12.06 22:00close880.101.076611.081981.0694813.7011476.60
3272023.12.06 22:00close870.101.076611.082101.0696014.9011491.50
3282023.12.06 22:00close860.101.076611.082581.0700819.7011511.20
3292023.12.06 22:00close850.101.076611.082741.0702421.3011532.50
3302023.12.06 22:00close840.101.076611.083071.0705724.6011557.10
3312023.12.06 22:00close830.101.076611.082931.0704323.2011580.30
3322023.12.06 22:00close820.101.076611.083111.0706125.0011605.30
3332023.12.06 22:00close810.101.076611.081631.0691310.2011615.50
3342023.12.06 22:00close800.101.076611.082021.0695214.1011629.60
3352023.12.06 22:00close790.101.076611.082401.0699017.9011647.50
3362023.12.06 22:00close780.101.076611.082311.0698117.0011664.50
3372023.12.06 22:00close770.101.076611.082611.0701120.0011684.50
3382023.12.06 22:00close760.101.076611.082661.0701620.5011705.00
3392023.12.06 22:00close750.101.076611.082761.0702621.5011726.50
3402023.12.07 07:30buy1140.101.077640.000000.00000
3412023.12.07 07:30modify1140.101.077641.073641.08614
3422023.12.07 07:45buy1150.101.078060.000000.00000
3432023.12.07 07:45modify1150.101.078061.074061.08656
3442023.12.07 08:00buy1160.101.078380.000000.00000
3452023.12.07 08:00modify1160.101.078381.074381.08688
3462023.12.07 08:15buy1170.101.077930.000000.00000
3472023.12.07 08:15modify1170.101.077931.073931.08643
3482023.12.07 08:30buy1180.101.078390.000000.00000
3492023.12.07 08:30modify1180.101.078391.074391.08689
3502023.12.07 09:00buy1190.101.078310.000000.00000
3512023.12.07 09:00modify1190.101.078311.074311.08681
3522023.12.07 09:45buy1200.101.078400.000000.00000
3532023.12.07 09:45modify1200.101.078401.074401.08690
3542023.12.07 10:00buy1210.101.078270.000000.00000
3552023.12.07 10:00modify1210.101.078271.074271.08677
3562023.12.07 10:15buy1220.101.078110.000000.00000
3572023.12.07 10:15modify1220.101.078111.074111.08661
3582023.12.07 11:30buy1230.101.077290.000000.00000
3592023.12.07 11:30modify1230.101.077291.073291.08579
3602023.12.07 11:45buy1240.101.077710.000000.00000
3612023.12.07 11:45modify1240.101.077711.073711.08621
3622023.12.07 12:00buy1250.101.077360.000000.00000
3632023.12.07 12:00modify1250.101.077361.073361.08586
3642023.12.07 12:15sell1260.101.076460.000000.00000
3652023.12.07 12:15modify1260.101.076461.080461.06796
3662023.12.07 12:30sell1270.101.076270.000000.00000
3672023.12.07 12:30modify1270.101.076271.080271.06777
3682023.12.07 12:45sell1280.101.076570.000000.00000
3692023.12.07 12:45modify1280.101.076571.080571.06807
3702023.12.07 13:45buy1290.101.079140.000000.00000
3712023.12.07 13:45modify1290.101.079141.075141.08764
3722023.12.07 14:00buy1300.101.079320.000000.00000
3732023.12.07 14:00modify1300.101.079321.075321.08782
3742023.12.07 14:15buy1310.101.078510.000000.00000
3752023.12.07 14:15modify1310.101.078511.074511.08701
3762023.12.07 14:45sell1320.101.077380.000000.00000
3772023.12.07 14:45modify1320.101.077381.081381.06888
3782023.12.07 15:00sell1330.101.077020.000000.00000
3792023.12.07 15:00modify1330.101.077021.081021.06852
3802023.12.07 15:15sell1340.101.077740.000000.00000
3812023.12.07 15:15modify1340.101.077741.081741.06924
3822023.12.07 15:30buy1350.101.078860.000000.00000
3832023.12.07 15:30modify1350.101.078861.074861.08736
3842023.12.07 15:45buy1360.101.078890.000000.00000
3852023.12.07 15:45modify1360.101.078891.074891.08739
3862023.12.07 16:00buy1370.101.078690.000000.00000
3872023.12.07 16:00modify1370.101.078691.074691.08719
3882023.12.07 16:15buy1380.101.079400.000000.00000
3892023.12.07 16:15modify1380.101.079401.075401.08790
3902023.12.07 16:30buy1390.101.079300.000000.00000
3912023.12.07 16:30modify1390.101.079301.075301.08780
3922023.12.07 16:45buy1400.101.079630.000000.00000
3932023.12.07 16:45modify1400.101.079631.075631.08813
3942023.12.07 17:00buy1410.101.079660.000000.00000
3952023.12.07 17:00modify1410.101.079661.075661.08816
3962023.12.07 17:15buy1420.101.079350.000000.00000
3972023.12.07 17:15modify1420.101.079351.075351.08785
3982023.12.07 17:30s/l1260.101.080461.080461.06796-40.0011686.50
3992023.12.07 17:30s/l1270.101.080271.080271.06777-40.0011646.50
4002023.12.07 17:30buy1430.101.080350.000000.00000
4012023.12.07 17:30modify1430.101.080351.076351.08885
4022023.12.07 17:45s/l1280.101.080571.080571.06807-40.0011606.50
4032023.12.07 17:45s/l1320.101.081381.081381.06888-40.0011566.50
4042023.12.07 17:45s/l1330.101.081021.081021.06852-40.0011526.50
4052023.12.07 17:45buy1440.101.081400.000000.00000
4062023.12.07 17:45modify1440.101.081401.077401.08990
4072023.12.07 18:00s/l1340.101.081741.081741.06924-40.0011486.50
4082023.12.07 18:00buy1450.101.081660.000000.00000
4092023.12.07 18:00modify1450.101.081661.077661.09016
4102023.12.07 18:15buy1460.101.081430.000000.00000
4112023.12.07 18:15modify1460.101.081431.077431.08993
4122023.12.07 20:30buy1470.101.080530.000000.00000
4132023.12.07 20:30modify1470.101.080531.076531.08903
4142023.12.07 20:45buy1480.101.080340.000000.00000
4152023.12.07 20:45modify1480.101.080341.076341.08884
4162023.12.07 22:00close1480.101.079311.076341.08884-10.3011476.20
4172023.12.07 22:00close1470.101.079311.076531.08903-12.2011464.00
4182023.12.07 22:00close1460.101.079311.077431.08993-21.2011442.80
4192023.12.07 22:00close1450.101.079311.077661.09016-23.5011419.30
4202023.12.07 22:00close1440.101.079311.077401.08990-20.9011398.40
4212023.12.07 22:00close1430.101.079311.076351.08885-10.4011388.00
4222023.12.07 22:00close1420.101.079311.075351.08785-0.4011387.60
4232023.12.07 22:00close1410.101.079311.075661.08816-3.5011384.10
4242023.12.07 22:00close1400.101.079311.075631.08813-3.2011380.90
4252023.12.07 22:00close1390.101.079311.075301.087800.1011381.00
4262023.12.07 22:00close1380.101.079311.075401.08790-0.9011380.10
4272023.12.07 22:00close1370.101.079311.074691.087196.2011386.30
4282023.12.07 22:00close1360.101.079311.074891.087394.2011390.50
4292023.12.07 22:00close1350.101.079311.074861.087364.5011395.00
4302023.12.07 22:00close1310.101.079311.074511.087018.0011403.00
4312023.12.07 22:00close1300.101.079311.075321.08782-0.1011402.90
4322023.12.07 22:00close1290.101.079311.075141.087641.7011404.60
4332023.12.07 22:00close1250.101.079311.073361.0858619.5011424.10
4342023.12.07 22:00close1240.101.079311.073711.0862116.0011440.10
4352023.12.07 22:00close1230.101.079311.073291.0857920.2011460.30
4362023.12.07 22:00close1220.101.079311.074111.0866112.0011472.30
4372023.12.07 22:00close1210.101.079311.074271.0867710.4011482.70
4382023.12.07 22:00close1200.101.079311.074401.086909.1011491.80
4392023.12.07 22:00close1190.101.079311.074311.0868110.0011501.80
4402023.12.07 22:00close1180.101.079311.074391.086899.2011511.00
4412023.12.07 22:00close1170.101.079311.073931.0864313.8011524.80
4422023.12.07 22:00close1160.101.079311.074381.086889.3011534.10
4432023.12.07 22:00close1150.101.079311.074061.0865612.5011546.60
4442023.12.07 22:00close1140.101.079311.073641.0861416.7011563.30
4452023.12.08 07:00sell1490.101.077950.000000.00000
4462023.12.08 07:00modify1490.101.077951.081951.06945
4472023.12.08 07:15sell1500.101.078200.000000.00000
4482023.12.08 07:15modify1500.101.078201.082201.06970
4492023.12.08 07:30sell1510.101.077700.000000.00000
4502023.12.08 07:30modify1510.101.077701.081701.06920
4512023.12.08 07:45sell1520.101.077540.000000.00000
4522023.12.08 07:45modify1520.101.077541.081541.06904
4532023.12.08 08:00sell1530.101.077920.000000.00000
4542023.12.08 08:00modify1530.101.077921.081921.06942
4552023.12.08 09:15sell1540.101.078020.000000.00000
4562023.12.08 09:15modify1540.101.078021.082021.06952
4572023.12.08 09:30sell1550.101.077990.000000.00000
4582023.12.08 09:30modify1550.101.077991.081991.06949
4592023.12.08 09:45sell1560.101.077390.000000.00000
4602023.12.08 09:45modify1560.101.077391.081391.06889
4612023.12.08 10:00sell1570.101.077670.000000.00000
4622023.12.08 10:00modify1570.101.077671.081671.06917
4632023.12.08 10:15buy1580.101.078750.000000.00000
4642023.12.08 10:15modify1580.101.078751.074751.08725
4652023.12.08 11:30sell1590.101.078190.000000.00000
4662023.12.08 11:30modify1590.101.078191.082191.06969
4672023.12.08 11:45sell1600.101.077930.000000.00000
4682023.12.08 11:45modify1600.101.077931.081931.06943
4692023.12.08 12:15sell1610.101.078060.000000.00000
4702023.12.08 12:15modify1610.101.078061.082061.06956
4712023.12.08 12:30buy1620.101.078830.000000.00000
4722023.12.08 12:30modify1620.101.078831.074831.08733
4732023.12.08 13:00sell1630.101.077720.000000.00000
4742023.12.08 13:00modify1630.101.077721.081721.06922
4752023.12.08 13:15sell1640.101.077600.000000.00000
4762023.12.08 13:15modify1640.101.077601.081601.06910
4772023.12.08 13:30sell1650.101.077090.000000.00000
4782023.12.08 13:30modify1650.101.077091.081091.06859
4792023.12.08 13:45s/l1580.101.074751.074751.08725-40.0011523.30
4802023.12.08 13:45s/l1620.101.074831.074831.08733-40.0011483.30
4812023.12.08 13:45sell1660.101.076600.000000.00000
4822023.12.08 13:45modify1660.101.076601.080601.06810
4832023.12.08 14:00sell1670.101.074690.000000.00000
4842023.12.08 14:00modify1670.101.074691.078691.06619
4852023.12.08 14:15close1670.101.073881.078691.066198.1011491.40
4862023.12.08 14:15close1660.101.073881.080601.0681027.2011518.60
4872023.12.08 14:15close1650.101.073881.081091.0685932.1011550.70
4882023.12.08 14:15close1640.101.073881.081601.0691037.2011587.90
4892023.12.08 14:15close1630.101.073881.081721.0692238.4011626.30
4902023.12.08 14:15close1610.101.073881.082061.0695641.8011668.10
4912023.12.08 14:15close1600.101.073881.081931.0694340.5011708.60
4922023.12.08 14:15close1590.101.073881.082191.0696943.1011751.70
4932023.12.08 14:15close1570.101.073881.081671.0691737.9011789.60
4942023.12.08 14:15close1560.101.073881.081391.0688935.1011824.70
4952023.12.08 14:15close1550.101.073881.081991.0694941.1011865.80
4962023.12.08 14:15close1540.101.073881.082021.0695241.4011907.20
4972023.12.08 14:15close1530.101.073881.081921.0694240.4011947.60
4982023.12.08 14:15close1520.101.073881.081541.0690436.6011984.20
4992023.12.08 14:15close1510.101.073881.081701.0692038.2012022.40
5002023.12.08 14:15close1500.101.073881.082201.0697043.2012065.60
5012023.12.08 14:15close1490.101.073881.081951.0694540.7012106.30
5022023.12.11 07:00buy1680.101.077240.000000.00000
5032023.12.11 07:00modify1680.101.077241.073241.08574
5042023.12.11 07:30sell1690.101.076310.000000.00000
5052023.12.11 07:30modify1690.101.076311.080311.06781
5062023.12.11 07:45sell1700.101.076240.000000.00000
5072023.12.11 07:45modify1700.101.076241.080241.06774
5082023.12.11 08:00sell1710.101.075570.000000.00000
5092023.12.11 08:00modify1710.101.075571.079571.06707
5102023.12.11 08:15sell1720.101.075740.000000.00000
5112023.12.11 08:15modify1720.101.075741.079741.06724
5122023.12.11 09:00buy1730.101.076800.000000.00000
5132023.12.11 09:00modify1730.101.076801.072801.08530
5142023.12.11 09:15sell1740.101.076230.000000.00000
5152023.12.11 09:15modify1740.101.076231.080231.06773
5162023.12.11 09:30buy1750.101.076600.000000.00000
5172023.12.11 09:30modify1750.101.076601.072601.08510
5182023.12.11 09:45sell1760.101.075990.000000.00000
5192023.12.11 09:45modify1760.101.075991.079991.06749
5202023.12.11 10:00buy1770.101.076980.000000.00000
5212023.12.11 10:00modify1770.101.076981.072981.08548
5222023.12.11 10:15buy1780.101.077400.000000.00000
5232023.12.11 10:15modify1780.101.077401.073401.08590
5242023.12.11 10:30buy1790.101.077660.000000.00000
5252023.12.11 10:30modify1790.101.077661.073661.08616
5262023.12.11 10:45buy1800.101.077640.000000.00000
5272023.12.11 10:45modify1800.101.077641.073641.08614
5282023.12.11 11:00buy1810.101.077620.000000.00000
5292023.12.11 11:00modify1810.101.077621.073621.08612
5302023.12.11 11:45sell1820.101.076390.000000.00000
5312023.12.11 11:45modify1820.101.076391.080391.06789
5322023.12.11 12:00sell1830.101.076810.000000.00000
5332023.12.11 12:00modify1830.101.076811.080811.06831
5342023.12.11 12:30buy1840.101.076860.000000.00000
5352023.12.11 12:30modify1840.101.076861.072861.08536
5362023.12.11 12:45sell1850.101.076020.000000.00000
5372023.12.11 12:45modify1850.101.076021.080021.06752
5382023.12.11 13:15sell1860.101.075630.000000.00000
5392023.12.11 13:15modify1860.101.075631.079631.06713
5402023.12.11 13:30sell1870.101.075900.000000.00000
5412023.12.11 13:30modify1870.101.075901.079901.06740
5422023.12.11 13:45sell1880.101.075620.000000.00000
5432023.12.11 13:45modify1880.101.075621.079621.06712
5442023.12.11 14:15sell1890.101.075610.000000.00000
5452023.12.11 14:15modify1890.101.075611.079611.06711
5462023.12.11 14:30sell1900.101.074770.000000.00000
5472023.12.11 14:30modify1900.101.074771.078771.06627
5482023.12.11 14:45sell1910.101.075650.000000.00000
5492023.12.11 14:45modify1910.101.075651.079651.06715
5502023.12.11 15:00sell1920.101.075300.000000.00000
5512023.12.11 15:00modify1920.101.075301.079301.06680
5522023.12.11 15:30sell1930.101.074590.000000.00000
5532023.12.11 15:30modify1930.101.074591.078591.06609
5542023.12.11 15:45sell1940.101.074530.000000.00000
5552023.12.11 15:45modify1940.101.074531.078531.06603
5562023.12.11 16:00sell1950.101.074420.000000.00000
5572023.12.11 16:00modify1950.101.074421.078421.06592
5582023.12.11 16:15sell1960.101.074430.000000.00000
5592023.12.11 16:15modify1960.101.074431.078431.06593
5602023.12.11 18:00sell1970.101.074400.000000.00000
5612023.12.11 18:00modify1970.101.074401.078401.06590
5622023.12.11 18:15sell1980.101.074970.000000.00000
5632023.12.11 18:15modify1980.101.074971.078971.06647
5642023.12.11 18:45buy1990.101.076460.000000.00000
5652023.12.11 18:45modify1990.101.076461.072461.08496
5662023.12.11 19:15buy2000.101.077080.000000.00000
5672023.12.11 19:15modify2000.101.077081.073081.08558
5682023.12.11 19:30buy2010.101.076860.000000.00000
5692023.12.11 19:30modify2010.101.076861.072861.08536
5702023.12.11 20:30buy2020.101.076660.000000.00000
5712023.12.11 20:30modify2020.101.076661.072661.08516
5722023.12.11 20:45buy2030.101.076620.000000.00000
5732023.12.11 20:45modify2030.101.076621.072621.08512
5742023.12.11 22:00close2030.101.076401.072621.08512-2.2012104.10
5752023.12.11 22:00close2020.101.076401.072661.08516-2.6012101.50
5762023.12.11 22:00close2010.101.076401.072861.08536-4.6012096.90
5772023.12.11 22:00close2000.101.076401.073081.08558-6.8012090.10
5782023.12.11 22:00close1990.101.076401.072461.08496-0.6012089.50
5792023.12.11 22:00close1980.101.076701.078971.06647-17.3012072.20
5802023.12.11 22:00close1970.101.076701.078401.06590-23.0012049.20
5812023.12.11 22:00close1960.101.076701.078431.06593-22.7012026.50
5822023.12.11 22:00close1950.101.076701.078421.06592-22.8012003.70
5832023.12.11 22:00close1940.101.076701.078531.06603-21.7011982.00
5842023.12.11 22:00close1930.101.076701.078591.06609-21.1011960.90
5852023.12.11 22:00close1920.101.076701.079301.06680-14.0011946.90
5862023.12.11 22:00close1910.101.076701.079651.06715-10.5011936.40
5872023.12.11 22:00close1900.101.076701.078771.06627-19.3011917.10
5882023.12.11 22:00close1890.101.076701.079611.06711-10.9011906.20
5892023.12.11 22:00close1880.101.076701.079621.06712-10.8011895.40
5902023.12.11 22:00close1870.101.076701.079901.06740-8.0011887.40
5912023.12.11 22:00close1860.101.076701.079631.06713-10.7011876.70
5922023.12.11 22:00close1850.101.076701.080021.06752-6.8011869.90
5932023.12.11 22:00close1840.101.076401.072861.08536-4.6011865.30
5942023.12.11 22:00close1830.101.076701.080811.068311.1011866.40
5952023.12.11 22:00close1820.101.076701.080391.06789-3.1011863.30
5962023.12.11 22:00close1810.101.076401.073621.08612-12.2011851.10
5972023.12.11 22:00close1800.101.076401.073641.08614-12.4011838.70
5982023.12.11 22:00close1790.101.076401.073661.08616-12.6011826.10
5992023.12.11 22:00close1780.101.076401.073401.08590-10.0011816.10
6002023.12.11 22:00close1770.101.076401.072981.08548-5.8011810.30
6012023.12.11 22:00close1760.101.076701.079991.06749-7.1011803.20
6022023.12.11 22:00close1750.101.076401.072601.08510-2.0011801.20
6032023.12.11 22:00close1740.101.076701.080231.06773-4.7011796.50
6042023.12.11 22:00close1730.101.076401.072801.08530-4.0011792.50
6052023.12.11 22:00close1720.101.076701.079741.06724-9.6011782.90
6062023.12.11 22:00close1710.101.076701.079571.06707-11.3011771.60
6072023.12.11 22:00close1700.101.076701.080241.06774-4.6011767.00
6082023.12.11 22:00close1690.101.076701.080311.06781-3.9011763.10
6092023.12.11 22:00close1680.101.076401.073241.08574-8.4011754.70
6102023.12.12 07:00buy2040.101.078220.000000.00000
6112023.12.12 07:00modify2040.101.078221.074221.08672
6122023.12.12 07:15buy2050.101.078320.000000.00000
6132023.12.12 07:15modify2050.101.078321.074321.08682
6142023.12.12 07:30buy2060.101.078180.000000.00000
6152023.12.12 07:30modify2060.101.078181.074181.08668
6162023.12.12 08:15buy2070.101.078470.000000.00000
6172023.12.12 08:15modify2070.101.078471.074471.08697
6182023.12.12 08:30buy2080.101.079090.000000.00000
6192023.12.12 08:30modify2080.101.079091.075091.08759
6202023.12.12 08:45buy2090.101.078990.000000.00000
6212023.12.12 08:45modify2090.101.078991.074991.08749
6222023.12.12 09:00buy2100.101.078820.000000.00000
6232023.12.12 09:00modify2100.101.078821.074821.08732
6242023.12.12 09:30buy2110.101.079100.000000.00000
6252023.12.12 09:30modify2110.101.079101.075101.08760
6262023.12.12 09:45buy2120.101.079010.000000.00000
6272023.12.12 09:45modify2120.101.079011.075011.08751
6282023.12.12 10:00buy2130.101.079610.000000.00000
6292023.12.12 10:00modify2130.101.079611.075611.08811
6302023.12.12 10:15buy2140.101.080050.000000.00000
6312023.12.12 10:15modify2140.101.080051.076051.08855
6322023.12.12 10:30buy2150.101.080560.000000.00000
6332023.12.12 10:30modify2150.101.080561.076561.08906
6342023.12.12 10:45buy2160.101.080590.000000.00000
6352023.12.12 10:45modify2160.101.080591.076591.08909
6362023.12.12 11:00buy2170.101.080410.000000.00000
6372023.12.12 11:00modify2170.101.080411.076411.08891
6382023.12.12 12:15buy2180.101.080210.000000.00000
6392023.12.12 12:15modify2180.101.080211.076211.08871
6402023.12.12 12:30buy2190.101.080580.000000.00000
6412023.12.12 12:30modify2190.101.080581.076581.08908
6422023.12.12 12:45buy2200.101.080790.000000.00000
6432023.12.12 12:45modify2200.101.080791.076791.08929
6442023.12.12 13:15buy2210.101.081230.000000.00000
6452023.12.12 13:15modify2210.101.081231.077231.08973
6462023.12.12 13:30buy2220.101.081190.000000.00000
6472023.12.12 13:30modify2220.101.081191.077191.08969
6482023.12.12 13:45sell2230.101.078520.000000.00000
6492023.12.12 13:45modify2230.101.078521.082521.07002
6502023.12.12 14:00sell2240.101.077640.000000.00000
6512023.12.12 14:00modify2240.101.077641.081641.06914
6522023.12.12 14:30sell2250.101.078360.000000.00000
6532023.12.12 14:30modify2250.101.078361.082361.06986
6542023.12.12 14:45s/l2200.101.076791.076791.08929-40.0011714.70
6552023.12.12 14:45s/l2210.101.077231.077231.08973-40.0011674.70
6562023.12.12 14:45s/l2220.101.077191.077191.08969-40.0011634.70
6572023.12.12 14:45sell2260.101.077020.000000.00000
6582023.12.12 14:45modify2260.101.077021.081021.06852
6592023.12.12 15:00sell2270.101.077420.000000.00000
6602023.12.12 15:00modify2270.101.077421.081421.06892
6612023.12.12 15:15sell2280.101.077410.000000.00000
6622023.12.12 15:15modify2280.101.077411.081411.06891
6632023.12.12 17:00sell2290.101.078880.000000.00000
6642023.12.12 17:00modify2290.101.078881.082881.07038
6652023.12.12 17:15sell2300.101.078850.000000.00000
6662023.12.12 17:15modify2300.101.078851.082851.07035
6672023.12.12 18:00sell2310.101.078790.000000.00000
6682023.12.12 18:00modify2310.101.078791.082791.07029
6692023.12.12 18:15sell2320.101.079360.000000.00000
6702023.12.12 18:15modify2320.101.079361.083361.07086
6712023.12.12 18:30sell2330.101.078840.000000.00000
6722023.12.12 18:30modify2330.101.078841.082841.07034
6732023.12.12 18:45buy2340.101.079660.000000.00000
6742023.12.12 18:45modify2340.101.079661.075661.08816
6752023.12.12 20:15buy2350.101.079710.000000.00000
6762023.12.12 20:15modify2350.101.079711.075711.08821
6772023.12.12 20:30buy2360.101.079890.000000.00000
6782023.12.12 20:30modify2360.101.079891.075891.08839
6792023.12.12 20:45buy2370.101.079770.000000.00000
6802023.12.12 20:45modify2370.101.079771.075771.08827
6812023.12.12 22:00close2370.101.079371.075771.08827-4.0011630.70
6822023.12.12 22:00close2360.101.079371.075891.08839-5.2011625.50
6832023.12.12 22:00close2350.101.079371.075711.08821-3.4011622.10
6842023.12.12 22:00close2340.101.079371.075661.08816-2.9011619.20
6852023.12.12 22:00close2330.101.079671.082841.07034-8.3011610.90
6862023.12.12 22:00close2320.101.079671.083361.07086-3.1011607.80
6872023.12.12 22:00close2310.101.079671.082791.07029-8.8011599.00
6882023.12.12 22:00close2300.101.079671.082851.07035-8.2011590.80
6892023.12.12 22:00close2290.101.079671.082881.07038-7.9011582.90
6902023.12.12 22:00close2280.101.079671.081411.06891-22.6011560.30
6912023.12.12 22:00close2270.101.079671.081421.06892-22.5011537.80
6922023.12.12 22:00close2260.101.079671.081021.06852-26.5011511.30
6932023.12.12 22:00close2250.101.079671.082361.06986-13.1011498.20
6942023.12.12 22:00close2240.101.079671.081641.06914-20.3011477.90
6952023.12.12 22:00close2230.101.079671.082521.07002-11.5011466.40
6962023.12.12 22:00close2190.101.079371.076581.08908-12.1011454.30
6972023.12.12 22:00close2180.101.079371.076211.08871-8.4011445.90
6982023.12.12 22:00close2170.101.079371.076411.08891-10.4011435.50
6992023.12.12 22:00close2160.101.079371.076591.08909-12.2011423.30
7002023.12.12 22:00close2150.101.079371.076561.08906-11.9011411.40
7012023.12.12 22:00close2140.101.079371.076051.08855-6.8011404.60
7022023.12.12 22:00close2130.101.079371.075611.08811-2.4011402.20
7032023.12.12 22:00close2120.101.079371.075011.087513.6011405.80
7042023.12.12 22:00close2110.101.079371.075101.087602.7011408.50
7052023.12.12 22:00close2100.101.079371.074821.087325.5011414.00
7062023.12.12 22:00close2090.101.079371.074991.087493.8011417.80
7072023.12.12 22:00close2080.101.079371.075091.087592.8011420.60
7082023.12.12 22:00close2070.101.079371.074471.086979.0011429.60
7092023.12.12 22:00close2060.101.079371.074181.0866811.9011441.50
7102023.12.12 22:00close2050.101.079371.074321.0868210.5011452.00
7112023.12.12 22:00close2040.101.079371.074221.0867211.5011463.50
7122023.12.13 07:00sell2380.101.078410.000000.00000
7132023.12.13 07:00modify2380.101.078411.082411.06991
7142023.12.13 07:45buy2390.101.079020.000000.00000
7152023.12.13 07:45modify2390.101.079021.075021.08752
7162023.12.13 08:15buy2400.101.079370.000000.00000
7172023.12.13 08:15modify2400.101.079371.075371.08787
7182023.12.13 08:30buy2410.101.079270.000000.00000
7192023.12.13 08:30modify2410.101.079271.075271.08777
7202023.12.13 09:15sell2420.101.078520.000000.00000
7212023.12.13 09:15modify2420.101.078521.082521.07002
7222023.12.13 09:30sell2430.101.078570.000000.00000
7232023.12.13 09:30modify2430.101.078571.082571.07007
7242023.12.13 09:45buy2440.101.079470.000000.00000
7252023.12.13 09:45modify2440.101.079471.075471.08797
7262023.12.13 10:00buy2450.101.079020.000000.00000
7272023.12.13 10:00modify2450.101.079021.075021.08752
7282023.12.13 10:15sell2460.101.078230.000000.00000
7292023.12.13 10:15modify2460.101.078231.082231.06973
7302023.12.13 10:30sell2470.101.077720.000000.00000
7312023.12.13 10:30modify2470.101.077721.081721.06922
7322023.12.13 10:45sell2480.101.077580.000000.00000
7332023.12.13 10:45modify2480.101.077581.081581.06908
7342023.12.13 11:00sell2490.101.077760.000000.00000
7352023.12.13 11:00modify2490.101.077761.081761.06926
7362023.12.13 11:15sell2500.101.077450.000000.00000
7372023.12.13 11:15modify2500.101.077451.081451.06895
7382023.12.13 11:45buy2510.101.078640.000000.00000
7392023.12.13 11:45modify2510.101.078641.074641.08714
7402023.12.13 12:15buy2520.101.078800.000000.00000
7412023.12.13 12:15modify2520.101.078801.074801.08730
7422023.12.13 12:30buy2530.101.079180.000000.00000
7432023.12.13 12:30modify2530.101.079181.075181.08768
7442023.12.13 13:00sell2540.101.078190.000000.00000
7452023.12.13 13:00modify2540.101.078191.082191.06969
7462023.12.13 13:15sell2550.101.078620.000000.00000
7472023.12.13 13:15modify2550.101.078621.082621.07012
7482023.12.13 13:45buy2560.101.079980.000000.00000
7492023.12.13 13:45modify2560.101.079981.075981.08848
7502023.12.13 14:00buy2570.101.080330.000000.00000
7512023.12.13 14:00modify2570.101.080331.076331.08883
7522023.12.13 14:15buy2580.101.080540.000000.00000
7532023.12.13 14:15modify2580.101.080541.076541.08904
7542023.12.13 14:30buy2590.101.080100.000000.00000
7552023.12.13 14:30modify2590.101.080101.076101.08860
7562023.12.13 14:45sell2600.101.078440.000000.00000
7572023.12.13 14:45modify2600.101.078441.082441.06994
7582023.12.13 15:30buy2610.101.079170.000000.00000
7592023.12.13 15:30modify2610.101.079171.075171.08767
7602023.12.13 15:45buy2620.101.079710.000000.00000
7612023.12.13 15:45modify2620.101.079711.075711.08821
7622023.12.13 16:00buy2630.101.079750.000000.00000
7632023.12.13 16:00modify2630.101.079751.075751.08825
7642023.12.13 17:00buy2640.101.079500.000000.00000
7652023.12.13 17:00modify2640.101.079501.075501.08800
7662023.12.13 17:15buy2650.101.079490.000000.00000
7672023.12.13 17:15modify2650.101.079491.075491.08799
7682023.12.13 17:30buy2660.101.079440.000000.00000
7692023.12.13 17:30modify2660.101.079441.075441.08794
7702023.12.13 17:45sell2670.101.078580.000000.00000
7712023.12.13 17:45modify2670.101.078581.082581.07008
7722023.12.13 18:15sell2680.101.078270.000000.00000
7732023.12.13 18:15modify2680.101.078271.082271.06977
7742023.12.13 18:30sell2690.101.078430.000000.00000
7752023.12.13 18:30modify2690.101.078431.082431.06993
7762023.12.13 19:15s/l2380.101.082411.082411.06991-40.0011423.50
7772023.12.13 19:15s/l2420.101.082521.082521.07002-40.0011383.50
7782023.12.13 19:15s/l2430.101.082571.082571.07007-40.0011343.50
7792023.12.13 19:15s/l2460.101.082231.082231.06973-40.0011303.50
7802023.12.13 19:15s/l2470.101.081721.081721.06922-40.0011263.50
7812023.12.13 19:15s/l2480.101.081581.081581.06908-40.0011223.50
7822023.12.13 19:15s/l2490.101.081761.081761.06926-40.0011183.50
7832023.12.13 19:15s/l2500.101.081451.081451.06895-40.0011143.50
7842023.12.13 19:15s/l2540.101.082191.082191.06969-40.0011103.50
7852023.12.13 19:15s/l2550.101.082621.082621.07012-40.0011063.50
7862023.12.13 19:15s/l2600.101.082441.082441.06994-40.0011023.50
7872023.12.13 19:15s/l2670.101.082581.082581.07008-40.0010983.50
7882023.12.13 19:15s/l2680.101.082271.082271.06977-40.0010943.50
7892023.12.13 19:15s/l2690.101.082431.082431.06993-40.0010903.50
7902023.12.13 19:15buy2700.101.085290.000000.00000
7912023.12.13 19:15modify2700.101.085291.081291.09379
7922023.12.13 19:30t/p2510.101.087141.074641.0871485.0010988.50
7932023.12.13 19:30close2700.101.086411.081291.0937911.2010999.70
7942023.12.13 19:30close2660.101.086411.075441.0879469.7011069.40
7952023.12.13 19:30close2650.101.086411.075491.0879969.2011138.60
7962023.12.13 19:30close2640.101.086411.075501.0880069.1011207.70
7972023.12.13 19:30close2630.101.086411.075751.0882566.6011274.30
7982023.12.13 19:30close2620.101.086411.075711.0882167.0011341.30
7992023.12.13 19:30close2610.101.086411.075171.0876772.4011413.70
8002023.12.13 19:30close2590.101.086411.076101.0886063.1011476.80
8012023.12.13 19:30close2580.101.086411.076541.0890458.7011535.50
8022023.12.13 19:30close2570.101.086411.076331.0888360.8011596.30
8032023.12.13 19:30close2560.101.086411.075981.0884864.3011660.60
8042023.12.13 19:30close2530.101.086411.075181.0876872.3011732.90
8052023.12.13 19:30close2520.101.086411.074801.0873076.1011809.00
8062023.12.13 19:30close2450.101.086411.075021.0875273.9011882.90
8072023.12.13 19:30close2440.101.086411.075471.0879769.4011952.30
8082023.12.13 19:30close2410.101.086411.075271.0877771.4012023.70
8092023.12.13 19:30close2400.101.086411.075371.0878770.4012094.10
8102023.12.13 19:30close2390.101.086411.075021.0875273.9012168.00
8112023.12.14 07:30sell2710.101.089190.000000.00000
8122023.12.14 07:30modify2710.101.089191.093191.08069
8132023.12.14 07:45sell2720.101.088610.000000.00000
8142023.12.14 07:45modify2720.101.088611.092611.08011
8152023.12.14 08:00sell2730.101.088110.000000.00000
8162023.12.14 08:00modify2730.101.088111.092111.07961
8172023.12.14 08:15sell2740.101.089020.000000.00000
8182023.12.14 08:15modify2740.101.089021.093021.08052
8192023.12.14 09:15buy2750.101.091090.000000.00000
8202023.12.14 09:15modify2750.101.091091.087091.09959
8212023.12.14 09:30buy2760.101.090910.000000.00000
8222023.12.14 09:30modify2760.101.090911.086911.09941
8232023.12.14 09:45buy2770.101.090720.000000.00000
8242023.12.14 09:45modify2770.101.090721.086721.09922
8252023.12.14 10:30buy2780.101.090900.000000.00000
8262023.12.14 10:30modify2780.101.090901.086901.09940
8272023.12.14 10:45buy2790.101.091220.000000.00000
8282023.12.14 10:45modify2790.101.091221.087221.09972
8292023.12.14 11:00buy2800.101.091610.000000.00000
8302023.12.14 11:00modify2800.101.091611.087611.10011
8312023.12.14 11:15s/l2730.101.092111.092111.07961-40.0012128.00
8322023.12.14 11:15buy2810.101.092320.000000.00000
8332023.12.14 11:15modify2810.101.092321.088321.10082
8342023.12.14 11:30s/l2710.101.093191.093191.08069-40.0012088.00
8352023.12.14 11:30s/l2720.101.092611.092611.08011-40.0012048.00
8362023.12.14 11:30s/l2740.101.093021.093021.08052-40.0012008.00
8372023.12.14 11:30buy2820.101.092780.000000.00000
8382023.12.14 11:30modify2820.101.092781.088781.10128
8392023.12.14 11:45buy2830.101.092770.000000.00000
8402023.12.14 11:45modify2830.101.092771.088771.10127
8412023.12.14 12:00buy2840.101.093250.000000.00000
8422023.12.14 12:00modify2840.101.093251.089251.10175
8432023.12.14 12:15buy2850.101.093590.000000.00000
8442023.12.14 12:15modify2850.101.093591.089591.10209
8452023.12.14 12:30buy2860.101.092930.000000.00000
8462023.12.14 12:30modify2860.101.092931.088931.10143
8472023.12.14 13:45buy2870.101.092880.000000.00000
8482023.12.14 13:45modify2870.101.092881.088881.10138
8492023.12.14 14:00buy2880.101.094680.000000.00000
8502023.12.14 14:00modify2880.101.094681.090681.10318
8512023.12.14 14:15buy2890.101.096970.000000.00000
8522023.12.14 14:15modify2890.101.096971.092971.10547
8532023.12.14 14:30close2890.101.095091.092971.10547-18.8011989.20
8542023.12.14 14:30close2880.101.095091.090681.103184.1011993.30
8552023.12.14 14:30close2870.101.095091.088881.1013822.1012015.40
8562023.12.14 14:30close2860.101.095091.088931.1014321.6012037.00
8572023.12.14 14:30close2850.101.095091.089591.1020915.0012052.00
8582023.12.14 14:30close2840.101.095091.089251.1017518.4012070.40
8592023.12.14 14:30close2830.101.095091.088771.1012723.2012093.60
8602023.12.14 14:30close2820.101.095091.088781.1012823.1012116.70
8612023.12.14 14:30close2810.101.095091.088321.1008227.7012144.40
8622023.12.14 14:30close2800.101.095091.087611.1001134.8012179.20
8632023.12.14 14:30close2790.101.095091.087221.0997238.7012217.90
8642023.12.14 14:30close2780.101.095091.086901.0994041.9012259.80
8652023.12.14 14:30close2770.101.095091.086721.0992243.7012303.50
8662023.12.14 14:30close2760.101.095091.086911.0994141.8012345.30
8672023.12.14 14:30close2750.101.095091.087091.0995940.0012385.30
8682023.12.15 07:00buy2900.101.099040.000000.00000
8692023.12.15 07:00modify2900.101.099041.095041.10754
8702023.12.15 08:15buy2910.101.100060.000000.00000
8712023.12.15 08:15modify2910.101.100061.096061.10856
8722023.12.15 08:30sell2920.101.096730.000000.00000
8732023.12.15 08:30modify2920.101.096731.100731.08823
8742023.12.15 08:45s/l2900.101.095041.095041.10754-40.0012345.30
8752023.12.15 08:45s/l2910.101.096061.096061.10856-40.0012305.30
8762023.12.15 08:45sell2930.101.095160.000000.00000
8772023.12.15 08:45modify2930.101.095161.099161.08666
8782023.12.15 09:00sell2940.101.095600.000000.00000
8792023.12.15 09:00modify2940.101.095601.099601.08710
8802023.12.15 09:15sell2950.101.096030.000000.00000
8812023.12.15 09:15modify2950.101.096031.100031.08753
8822023.12.15 09:45sell2960.101.095020.000000.00000
8832023.12.15 09:45modify2960.101.095021.099021.08652
8842023.12.15 10:15sell2970.101.095730.000000.00000
8852023.12.15 10:15modify2970.101.095731.099731.08723
8862023.12.15 11:15sell2980.101.096470.000000.00000
8872023.12.15 11:15modify2980.101.096471.100471.08797
8882023.12.15 11:30sell2990.101.096090.000000.00000
8892023.12.15 11:30modify2990.101.096091.100091.08759
8902023.12.15 12:15sell3000.101.095980.000000.00000
8912023.12.15 12:15modify3000.101.095981.099981.08748
8922023.12.15 12:30sell3010.101.095790.000000.00000
8932023.12.15 12:30modify3010.101.095791.099791.08729
8942023.12.15 12:45sell3020.101.095600.000000.00000
8952023.12.15 12:45modify3020.101.095601.099601.08710
8962023.12.15 13:00sell3030.101.094340.000000.00000
8972023.12.15 13:00modify3030.101.094341.098341.08584
8982023.12.15 13:15sell3040.101.094630.000000.00000
8992023.12.15 13:15modify3040.101.094631.098631.08613
9002023.12.15 13:30sell3050.101.094160.000000.00000
9012023.12.15 13:30modify3050.101.094161.098161.08566
9022023.12.15 13:45sell3060.101.091410.000000.00000
9032023.12.15 13:45modify3060.101.091411.095411.08291
9042023.12.15 14:00sell3070.101.091640.000000.00000
9052023.12.15 14:00modify3070.101.091641.095641.08314
9062023.12.15 14:15close3070.101.092291.095641.08314-6.5012298.80
9072023.12.15 14:15close3060.101.092291.095411.08291-8.8012290.00
9082023.12.15 14:15close3050.101.092291.098161.0856618.7012308.70
9092023.12.15 14:15close3040.101.092291.098631.0861323.4012332.10
9102023.12.15 14:15close3030.101.092291.098341.0858420.5012352.60
9112023.12.15 14:15close3020.101.092291.099601.0871033.1012385.70
9122023.12.15 14:15close3010.101.092291.099791.0872935.0012420.70
9132023.12.15 14:15close3000.101.092291.099981.0874836.9012457.60
9142023.12.15 14:15close2990.101.092291.100091.0875938.0012495.60
9152023.12.15 14:15close2980.101.092291.100471.0879741.8012537.40
9162023.12.15 14:15close2970.101.092291.099731.0872334.4012571.80
9172023.12.15 14:15close2960.101.092291.099021.0865227.3012599.10
9182023.12.15 14:15close2950.101.092291.100031.0875337.4012636.50
9192023.12.15 14:15close2940.101.092291.099601.0871033.1012669.60
9202023.12.15 14:15close2930.101.092291.099161.0866628.7012698.30
9212023.12.15 14:15close2920.101.092291.100731.0882344.4012742.70
9222023.12.18 07:00buy3080.101.092130.000000.00000
9232023.12.18 07:00modify3080.101.092131.088131.10063
9242023.12.18 07:15buy3090.101.092170.000000.00000
9252023.12.18 07:15modify3090.101.092171.088171.10067
9262023.12.18 07:30buy3100.101.092270.000000.00000
9272023.12.18 07:30modify3100.101.092271.088271.10077
9282023.12.18 07:45buy3110.101.092960.000000.00000
9292023.12.18 07:45modify3110.101.092961.088961.10146
9302023.12.18 08:00buy3120.101.092450.000000.00000
9312023.12.18 08:00modify3120.101.092451.088451.10095
9322023.12.18 09:00buy3130.101.092100.000000.00000
9332023.12.18 09:00modify3130.101.092101.088101.10060
9342023.12.18 09:15buy3140.101.093010.000000.00000
9352023.12.18 09:15modify3140.101.093011.089011.10151
9362023.12.18 09:30buy3150.101.092430.000000.00000
9372023.12.18 09:30modify3150.101.092431.088431.10093
9382023.12.18 09:45buy3160.101.092410.000000.00000
9392023.12.18 09:45modify3160.101.092411.088411.10091
9402023.12.18 10:30sell3170.101.091430.000000.00000
9412023.12.18 10:30modify3170.101.091431.095431.08293
9422023.12.18 10:45sell3180.101.091090.000000.00000
9432023.12.18 10:45modify3180.101.091091.095091.08259
9442023.12.18 11:00sell3190.101.091030.000000.00000
9452023.12.18 11:00modify3190.101.091031.095031.08253
9462023.12.18 11:15sell3200.101.091120.000000.00000
9472023.12.18 11:15modify3200.101.091121.095121.08262
9482023.12.18 12:45sell3210.101.090960.000000.00000
9492023.12.18 12:45modify3210.101.090961.094961.08246
9502023.12.18 13:15buy3220.101.091950.000000.00000
9512023.12.18 13:15modify3220.101.091951.087951.10045
9522023.12.18 13:30buy3230.101.092830.000000.00000
9532023.12.18 13:30modify3230.101.092831.088831.10133
9542023.12.18 13:45buy3240.101.092710.000000.00000
9552023.12.18 13:45modify3240.101.092711.088711.10121
9562023.12.18 14:00buy3250.101.092430.000000.00000
9572023.12.18 14:00modify3250.101.092431.088431.10093
9582023.12.18 14:15sell3260.101.092440.000000.00000
9592023.12.18 14:15modify3260.101.092441.096441.08394
9602023.12.18 14:30buy3270.101.093270.000000.00000
9612023.12.18 14:30modify3270.101.093271.089271.10177
9622023.12.18 14:45buy3280.101.092630.000000.00000
9632023.12.18 14:45modify3280.101.092631.088631.10113
9642023.12.18 15:00buy3290.101.093210.000000.00000
9652023.12.18 15:00modify3290.101.093211.089211.10171
9662023.12.18 15:30buy3300.101.092920.000000.00000
9672023.12.18 15:30modify3300.101.092921.088921.10142
9682023.12.18 16:30buy3310.101.092510.000000.00000
9692023.12.18 16:30modify3310.101.092511.088511.10101
9702023.12.18 16:45buy3320.101.092080.000000.00000
9712023.12.18 16:45modify3320.101.092081.088081.10058
9722023.12.18 17:00buy3330.101.092180.000000.00000
9732023.12.18 17:00modify3330.101.092181.088181.10068
9742023.12.18 17:15buy3340.101.092540.000000.00000
9752023.12.18 17:15modify3340.101.092541.088541.10104
9762023.12.18 17:30buy3350.101.092890.000000.00000
9772023.12.18 17:30modify3350.101.092891.088891.10139
9782023.12.18 17:45buy3360.101.092740.000000.00000
9792023.12.18 17:45modify3360.101.092741.088741.10124
9802023.12.18 18:00buy3370.101.093050.000000.00000
9812023.12.18 18:00modify3370.101.093051.089051.10155
9822023.12.18 18:45sell3380.101.092280.000000.00000
9832023.12.18 18:45modify3380.101.092281.096281.08378
9842023.12.18 19:15sell3390.101.091820.000000.00000
9852023.12.18 19:15modify3390.101.091821.095821.08332
9862023.12.18 19:30sell3400.101.091490.000000.00000
9872023.12.18 19:30modify3400.101.091491.095491.08299
9882023.12.18 19:45sell3410.101.091460.000000.00000
9892023.12.18 19:45modify3410.101.091461.095461.08296
9902023.12.18 20:00sell3420.101.091670.000000.00000
9912023.12.18 20:00modify3420.101.091671.095671.08317
9922023.12.18 22:00close3420.101.092581.095671.08317-9.1012733.60
9932023.12.18 22:00close3410.101.092581.095461.08296-11.2012722.40
9942023.12.18 22:00close3400.101.092581.095491.08299-10.9012711.50
9952023.12.18 22:00close3390.101.092581.095821.08332-7.6012703.90
9962023.12.18 22:00close3380.101.092581.096281.08378-3.0012700.90
9972023.12.18 22:00close3370.101.092281.089051.10155-7.7012693.20
9982023.12.18 22:00close3360.101.092281.088741.10124-4.6012688.60
9992023.12.18 22:00close3350.101.092281.088891.10139-6.1012682.50
10002023.12.18 22:00close3340.101.092281.088541.10104-2.6012679.90
10012023.12.18 22:00close3330.101.092281.088181.100681.0012680.90
10022023.12.18 22:00close3320.101.092281.088081.100582.0012682.90
10032023.12.18 22:00close3310.101.092281.088511.10101-2.3012680.60
10042023.12.18 22:00close3300.101.092281.088921.10142-6.4012674.20
10052023.12.18 22:00close3290.101.092281.089211.10171-9.3012664.90
10062023.12.18 22:00close3280.101.092281.088631.10113-3.5012661.40
10072023.12.18 22:00close3270.101.092281.089271.10177-9.9012651.50
10082023.12.18 22:00close3260.101.092581.096441.08394-1.4012650.10
10092023.12.18 22:00close3250.101.092281.088431.10093-1.5012648.60
10102023.12.18 22:00close3240.101.092281.088711.10121-4.3012644.30
10112023.12.18 22:00close3230.101.092281.088831.10133-5.5012638.80
10122023.12.18 22:00close3220.101.092281.087951.100453.3012642.10
10132023.12.18 22:00close3210.101.092581.094961.08246-16.2012625.90
10142023.12.18 22:00close3200.101.092581.095121.08262-14.6012611.30
10152023.12.18 22:00close3190.101.092581.095031.08253-15.5012595.80
10162023.12.18 22:00close3180.101.092581.095091.08259-14.9012580.90
10172023.12.18 22:00close3170.101.092581.095431.08293-11.5012569.40
10182023.12.18 22:00close3160.101.092281.088411.10091-1.3012568.10
10192023.12.18 22:00close3150.101.092281.088431.10093-1.5012566.60
10202023.12.18 22:00close3140.101.092281.089011.10151-7.3012559.30
10212023.12.18 22:00close3130.101.092281.088101.100601.8012561.10
10222023.12.18 22:00close3120.101.092281.088451.10095-1.7012559.40
10232023.12.18 22:00close3110.101.092281.088961.10146-6.8012552.60
10242023.12.18 22:00close3100.101.092281.088271.100770.1012552.70
10252023.12.18 22:00close3090.101.092281.088171.100671.1012553.80
10262023.12.18 22:00close3080.101.092281.088131.100631.5012555.30
10272023.12.19 07:00buy3430.101.093060.000000.00000
10282023.12.19 07:00modify3430.101.093061.089061.10156
10292023.12.19 07:15buy3440.101.093770.000000.00000
10302023.12.19 07:15modify3440.101.093771.089771.10227
10312023.12.19 07:30buy3450.101.094260.000000.00000
10322023.12.19 07:30modify3450.101.094261.090261.10276
10332023.12.19 07:45buy3460.101.093540.000000.00000
10342023.12.19 07:45modify3460.101.093541.089541.10204
10352023.12.19 08:30buy3470.101.093800.000000.00000
10362023.12.19 08:30modify3470.101.093801.089801.10230
10372023.12.19 08:45buy3480.101.093910.000000.00000
10382023.12.19 08:45modify3480.101.093911.089911.10241
10392023.12.19 09:00buy3490.101.094370.000000.00000
10402023.12.19 09:00modify3490.101.094371.090371.10287
10412023.12.19 09:15buy3500.101.094710.000000.00000
10422023.12.19 09:15modify3500.101.094711.090711.10321
10432023.12.19 09:30buy3510.101.094770.000000.00000
10442023.12.19 09:30modify3510.101.094771.090771.10327
10452023.12.19 09:45buy3520.101.094400.000000.00000
10462023.12.19 09:45modify3520.101.094401.090401.10290
10472023.12.19 10:30buy3530.101.094680.000000.00000
10482023.12.19 10:30modify3530.101.094681.090681.10318
10492023.12.19 12:15buy3540.101.094970.000000.00000
10502023.12.19 12:15modify3540.101.094971.090971.10347
10512023.12.19 12:30buy3550.101.094810.000000.00000
10522023.12.19 12:30modify3550.101.094811.090811.10331
10532023.12.19 12:45buy3560.101.094970.000000.00000
10542023.12.19 12:45modify3560.101.094971.090971.10347
10552023.12.19 13:00buy3570.101.097150.000000.00000
10562023.12.19 13:00modify3570.101.097151.093151.10565
10572023.12.19 13:15buy3580.101.096060.000000.00000
10582023.12.19 13:15modify3580.101.096061.092061.10456
10592023.12.19 13:30buy3590.101.096330.000000.00000
10602023.12.19 13:30modify3590.101.096331.092331.10483
10612023.12.19 14:00buy3600.101.096500.000000.00000
10622023.12.19 14:00modify3600.101.096501.092501.10500
10632023.12.19 14:15buy3610.101.096460.000000.00000
10642023.12.19 14:15modify3610.101.096461.092461.10496
10652023.12.19 14:30buy3620.101.097010.000000.00000
10662023.12.19 14:30modify3620.101.097011.093011.10551
10672023.12.19 14:45buy3630.101.097280.000000.00000
10682023.12.19 14:45modify3630.101.097281.093281.10578
10692023.12.19 15:00close3630.101.097911.093281.105786.3012561.60
10702023.12.19 15:00close3620.101.097911.093011.105519.0012570.60
10712023.12.19 15:00close3610.101.097911.092461.1049614.5012585.10
10722023.12.19 15:00close3600.101.097911.092501.1050014.1012599.20
10732023.12.19 15:00close3590.101.097911.092331.1048315.8012615.00
10742023.12.19 15:00close3580.101.097911.092061.1045618.5012633.50
10752023.12.19 15:00close3570.101.097911.093151.105657.6012641.10
10762023.12.19 15:00close3560.101.097911.090971.1034729.4012670.50
10772023.12.19 15:00close3550.101.097911.090811.1033131.0012701.50
10782023.12.19 15:00close3540.101.097911.090971.1034729.4012730.90
10792023.12.19 15:00close3530.101.097911.090681.1031832.3012763.20
10802023.12.19 15:00close3520.101.097911.090401.1029035.1012798.30
10812023.12.19 15:00close3510.101.097911.090771.1032731.4012829.70
10822023.12.19 15:00close3500.101.097911.090711.1032132.0012861.70
10832023.12.19 15:00close3490.101.097911.090371.1028735.4012897.10
10842023.12.19 15:00close3480.101.097911.089911.1024140.0012937.10
10852023.12.19 15:00close3470.101.097911.089801.1023041.1012978.20
10862023.12.19 15:00close3460.101.097911.089541.1020443.7013021.90
10872023.12.19 15:00close3450.101.097911.090261.1027636.5013058.40
10882023.12.19 15:00close3440.101.097911.089771.1022741.4013099.80
10892023.12.19 15:00close3430.101.097911.089061.1015648.5013148.30
10902023.12.20 07:00sell3640.101.095890.000000.00000
10912023.12.20 07:00modify3640.101.095891.099891.08739
10922023.12.20 07:15sell3650.101.095590.000000.00000
10932023.12.20 07:15modify3650.101.095591.099591.08709
10942023.12.20 08:45sell3660.101.095900.000000.00000
10952023.12.20 08:45modify3660.101.095901.099901.08740
10962023.12.20 09:00sell3670.101.096080.000000.00000
10972023.12.20 09:00modify3670.101.096081.100081.08758
10982023.12.20 09:15sell3680.101.095800.000000.00000
10992023.12.20 09:15modify3680.101.095801.099801.08730
11002023.12.20 10:30sell3690.101.095170.000000.00000
11012023.12.20 10:30modify3690.101.095171.099171.08667
11022023.12.20 10:45sell3700.101.095280.000000.00000
11032023.12.20 10:45modify3700.101.095281.099281.08678
11042023.12.20 11:00sell3710.101.095240.000000.00000
11052023.12.20 11:00modify3710.101.095241.099241.08674
11062023.12.20 11:15sell3720.101.094850.000000.00000
11072023.12.20 11:15modify3720.101.094851.098851.08635
11082023.12.20 11:30sell3730.101.094090.000000.00000
11092023.12.20 11:30modify3730.101.094091.098091.08559
11102023.12.20 11:45sell3740.101.094120.000000.00000
11112023.12.20 11:45modify3740.101.094121.098121.08562
11122023.12.20 12:00sell3750.101.093750.000000.00000
11132023.12.20 12:00modify3750.101.093751.097751.08525
11142023.12.20 12:15sell3760.101.093790.000000.00000
11152023.12.20 12:15modify3760.101.093791.097791.08529
11162023.12.20 12:30sell3770.101.093550.000000.00000
11172023.12.20 12:30modify3770.101.093551.097551.08505
11182023.12.20 13:00sell3780.101.093670.000000.00000
11192023.12.20 13:00modify3780.101.093671.097671.08517
11202023.12.20 14:15buy3790.101.097060.000000.00000
11212023.12.20 14:15modify3790.101.097061.093061.10556
11222023.12.20 14:30buy3800.101.096680.000000.00000
11232023.12.20 14:30modify3800.101.096681.092681.10518
11242023.12.20 14:45buy3810.101.096770.000000.00000
11252023.12.20 14:45modify3810.101.096771.092771.10527
11262023.12.20 15:00buy3820.101.097320.000000.00000
11272023.12.20 15:00modify3820.101.097321.093321.10582
11282023.12.20 15:45s/l3750.101.097751.097751.08525-40.0013108.30
11292023.12.20 15:45s/l3770.101.097551.097551.08505-40.0013068.30
11302023.12.20 15:45s/l3780.101.097671.097671.08517-40.0013028.30
11312023.12.20 15:45buy3830.101.097580.000000.00000
11322023.12.20 15:45modify3830.101.097581.093581.10608
11332023.12.20 16:00buy3840.101.097690.000000.00000
11342023.12.20 16:00modify3840.101.097691.093691.10619
11352023.12.20 16:15s/l3760.101.097791.097791.08529-40.0012988.30
11362023.12.20 16:15buy3850.101.097480.000000.00000
11372023.12.20 16:15modify3850.101.097481.093481.10598
11382023.12.20 18:00buy3860.101.096070.000000.00000
11392023.12.20 18:00modify3860.101.096071.092071.10457
11402023.12.20 18:15buy3870.101.096290.000000.00000
11412023.12.20 18:15modify3870.101.096291.092291.10479
11422023.12.20 18:30buy3880.101.096240.000000.00000
11432023.12.20 18:30modify3880.101.096241.092241.10474
11442023.12.20 18:45buy3890.101.096230.000000.00000
11452023.12.20 18:45modify3890.101.096231.092231.10473
11462023.12.20 19:00sell3900.101.095980.000000.00000
11472023.12.20 19:00modify3900.101.095981.099981.08748
11482023.12.20 19:45sell3910.101.095050.000000.00000
11492023.12.20 19:45modify3910.101.095051.099051.08655
11502023.12.20 20:00sell3920.101.094640.000000.00000
11512023.12.20 20:00modify3920.101.094641.098641.08614
11522023.12.20 20:15sell3930.101.094310.000000.00000
11532023.12.20 20:15modify3930.101.094311.098311.08581
11542023.12.20 20:30sell3940.101.094450.000000.00000
11552023.12.20 20:30modify3940.101.094451.098451.08595
11562023.12.20 20:45sell3950.101.094280.000000.00000
11572023.12.20 20:45modify3950.101.094281.098281.08578
11582023.12.20 21:00s/l3820.101.093321.093321.10582-40.0012948.30
11592023.12.20 21:00s/l3830.101.093581.093581.10608-40.0012908.30
11602023.12.20 21:00s/l3840.101.093691.093691.10619-40.0012868.30
11612023.12.20 21:00s/l3850.101.093481.093481.10598-40.0012828.30
11622023.12.20 21:15s/l3790.101.093061.093061.10556-40.0012788.30
11632023.12.20 22:00close3950.101.094241.098281.085780.4012788.70
11642023.12.20 22:00close3940.101.094241.098451.085952.1012790.80
11652023.12.20 22:00close3930.101.094241.098311.085810.7012791.50
11662023.12.20 22:00close3920.101.094241.098641.086144.0012795.50
11672023.12.20 22:00close3910.101.094241.099051.086558.1012803.60
11682023.12.20 22:00close3900.101.094241.099981.0874817.4012821.00
11692023.12.20 22:00close3890.101.093941.092231.10473-22.9012798.10
11702023.12.20 22:00close3880.101.093941.092241.10474-23.0012775.10
11712023.12.20 22:00close3870.101.093941.092291.10479-23.5012751.60
11722023.12.20 22:00close3860.101.093941.092071.10457-21.3012730.30
11732023.12.20 22:00close3810.101.093941.092771.10527-28.3012702.00
11742023.12.20 22:00close3800.101.093941.092681.10518-27.4012674.60
11752023.12.20 22:00close3740.101.094241.098121.08562-1.2012673.40
11762023.12.20 22:00close3730.101.094241.098091.08559-1.5012671.90
11772023.12.20 22:00close3720.101.094241.098851.086356.1012678.00
11782023.12.20 22:00close3710.101.094241.099241.0867410.0012688.00
11792023.12.20 22:00close3700.101.094241.099281.0867810.4012698.40
11802023.12.20 22:00close3690.101.094241.099171.086679.3012707.70
11812023.12.20 22:00close3680.101.094241.099801.0873015.6012723.30
11822023.12.20 22:00close3670.101.094241.100081.0875818.4012741.70
11832023.12.20 22:00close3660.101.094241.099901.0874016.6012758.30
11842023.12.20 22:00close3650.101.094241.099591.0870913.5012771.80
11852023.12.20 22:00close3640.101.094241.099891.0873916.5012788.30
11862023.12.21 07:00sell3960.101.094500.000000.00000
11872023.12.21 07:00modify3960.101.094501.098501.08600
11882023.12.21 07:30buy3970.101.095200.000000.00000
11892023.12.21 07:30modify3970.101.095201.091201.10370
11902023.12.21 07:45buy3980.101.095160.000000.00000
11912023.12.21 07:45modify3980.101.095161.091161.10366
11922023.12.21 08:00sell3990.101.094710.000000.00000
11932023.12.21 08:00modify3990.101.094711.098711.08621
11942023.12.21 08:15buy4000.101.095640.000000.00000
11952023.12.21 08:15modify4000.101.095641.091641.10414
11962023.12.21 08:30buy4010.101.095460.000000.00000
11972023.12.21 08:30modify4010.101.095461.091461.10396
11982023.12.21 09:00sell4020.101.093970.000000.00000
11992023.12.21 09:00modify4020.101.093971.097971.08547
12002023.12.21 09:15sell4030.101.093870.000000.00000
12012023.12.21 09:15modify4030.101.093871.097871.08537
12022023.12.21 09:30sell4040.101.094250.000000.00000
12032023.12.21 09:30modify4040.101.094251.098251.08575
12042023.12.21 10:30sell4050.101.094200.000000.00000
12052023.12.21 10:30modify4050.101.094201.098201.08570
12062023.12.21 11:15buy4060.101.096280.000000.00000
12072023.12.21 11:15modify4060.101.096281.092281.10478
12082023.12.21 11:30buy4070.101.096800.000000.00000
12092023.12.21 11:30modify4070.101.096801.092801.10530
12102023.12.21 11:45s/l3960.101.098501.098501.08600-40.0012748.30
12112023.12.21 11:45s/l3990.101.098711.098711.08621-40.0012708.30
12122023.12.21 11:45s/l4020.101.097971.097971.08547-40.0012668.30
12132023.12.21 11:45s/l4030.101.097871.097871.08537-40.0012628.30
12142023.12.21 11:45s/l4040.101.098251.098251.08575-40.0012588.30
12152023.12.21 11:45s/l4050.101.098201.098201.08570-40.0012548.30
12162023.12.21 11:45buy4080.101.098140.000000.00000
12172023.12.21 11:45modify4080.101.098141.094141.10664
12182023.12.21 12:00buy4090.101.098290.000000.00000
12192023.12.21 12:00modify4090.101.098291.094291.10679
12202023.12.21 12:15buy4100.101.098170.000000.00000
12212023.12.21 12:15modify4100.101.098171.094171.10667
12222023.12.21 12:30buy4110.101.098730.000000.00000
12232023.12.21 12:30modify4110.101.098731.094731.10723
12242023.12.21 12:45buy4120.101.098710.000000.00000
12252023.12.21 12:45modify4120.101.098711.094711.10721
12262023.12.21 13:00buy4130.101.098350.000000.00000
12272023.12.21 13:00modify4130.101.098351.094351.10685
12282023.12.21 13:45buy4140.101.099530.000000.00000
12292023.12.21 13:45modify4140.101.099531.095531.10803
12302023.12.21 14:00buy4150.101.099400.000000.00000
12312023.12.21 14:00modify4150.101.099401.095401.10790
12322023.12.21 14:15buy4160.101.099470.000000.00000
12332023.12.21 14:15modify4160.101.099471.095471.10797
12342023.12.21 14:30buy4170.101.099620.000000.00000
12352023.12.21 14:30modify4170.101.099621.095621.10812
12362023.12.21 14:45buy4180.101.100020.000000.00000
12372023.12.21 14:45modify4180.101.100021.096021.10852
12382023.12.21 15:00buy4190.101.099520.000000.00000
12392023.12.21 15:00modify4190.101.099521.095521.10802
12402023.12.21 16:00buy4200.101.099270.000000.00000
12412023.12.21 16:00modify4200.101.099271.095271.10777
12422023.12.21 16:30buy4210.101.099690.000000.00000
12432023.12.21 16:30modify4210.101.099691.095691.10819
12442023.12.21 16:45buy4220.101.099260.000000.00000
12452023.12.21 16:45modify4220.101.099261.095261.10776
12462023.12.21 17:00buy4230.101.099270.000000.00000
12472023.12.21 17:00modify4230.101.099271.095271.10777
12482023.12.21 17:30sell4240.101.098050.000000.00000
12492023.12.21 17:30modify4240.101.098051.102051.08955
12502023.12.21 18:15buy4250.101.098560.000000.00000
12512023.12.21 18:15modify4250.101.098561.094561.10706
12522023.12.21 18:30buy4260.101.098940.000000.00000
12532023.12.21 18:30modify4260.101.098941.094941.10744
12542023.12.21 18:45sell4270.101.098460.000000.00000
12552023.12.21 18:45modify4270.101.098461.102461.08996
12562023.12.21 19:30buy4280.101.099630.000000.00000
12572023.12.21 19:30modify4280.101.099631.095631.10813
12582023.12.21 19:45buy4290.101.100200.000000.00000
12592023.12.21 19:45modify4290.101.100201.096201.10870
12602023.12.21 20:00buy4300.101.100200.000000.00000
12612023.12.21 20:00modify4300.101.100201.096201.10870
12622023.12.21 20:15buy4310.101.099970.000000.00000
12632023.12.21 20:15modify4310.101.099971.095971.10847
12642023.12.21 20:30buy4320.101.100430.000000.00000
12652023.12.21 20:30modify4320.101.100431.096431.10893
12662023.12.21 22:00close4320.101.101091.096431.108936.6012554.90
12672023.12.21 22:00close4310.101.101091.095971.1084711.2012566.10
12682023.12.21 22:00close4300.101.101091.096201.108708.9012575.00
12692023.12.21 22:00close4290.101.101091.096201.108708.9012583.90
12702023.12.21 22:00close4280.101.101091.095631.1081314.6012598.50
12712023.12.21 22:00close4270.101.101391.102461.08996-29.3012569.20
12722023.12.21 22:00close4260.101.101091.094941.1074421.5012590.70
12732023.12.21 22:00close4250.101.101091.094561.1070625.3012616.00
12742023.12.21 22:00close4240.101.101391.102051.08955-33.4012582.60
12752023.12.21 22:00close4230.101.101091.095271.1077718.2012600.80
12762023.12.21 22:00close4220.101.101091.095261.1077618.3012619.10
12772023.12.21 22:00close4210.101.101091.095691.1081914.0012633.10
12782023.12.21 22:00close4200.101.101091.095271.1077718.2012651.30
12792023.12.21 22:00close4190.101.101091.095521.1080215.7012667.00
12802023.12.21 22:00close4180.101.101091.096021.1085210.7012677.70
12812023.12.21 22:00close4170.101.101091.095621.1081214.7012692.40
12822023.12.21 22:00close4160.101.101091.095471.1079716.2012708.60
12832023.12.21 22:00close4150.101.101091.095401.1079016.9012725.50
12842023.12.21 22:00close4140.101.101091.095531.1080315.6012741.10
12852023.12.21 22:00close4130.101.101091.094351.1068527.4012768.50
12862023.12.21 22:00close4120.101.101091.094711.1072123.8012792.30
12872023.12.21 22:00close4110.101.101091.094731.1072323.6012815.90
12882023.12.21 22:00close4100.101.101091.094171.1066729.2012845.10
12892023.12.21 22:00close4090.101.101091.094291.1067928.0012873.10
12902023.12.21 22:00close4080.101.101091.094141.1066429.5012902.60
12912023.12.21 22:00close4070.101.101091.092801.1053042.9012945.50
12922023.12.21 22:00close4060.101.101091.092281.1047848.1012993.60
12932023.12.21 22:00close4010.101.101091.091461.1039656.3013049.90
12942023.12.21 22:00close4000.101.101091.091641.1041454.5013104.40
12952023.12.21 22:00close3980.101.101091.091161.1036659.3013163.70
12962023.12.21 22:00close3970.101.101091.091201.1037058.9013222.60
12972023.12.22 07:00sell4330.101.099400.000000.00000
12982023.12.22 07:00modify4330.101.099401.103401.09090
12992023.12.22 07:15buy4340.101.100270.000000.00000
13002023.12.22 07:15modify4340.101.100271.096271.10877
13012023.12.22 07:30buy4350.101.100480.000000.00000
13022023.12.22 07:30modify4350.101.100481.096481.10898
13032023.12.22 07:45buy4360.101.100190.000000.00000
13042023.12.22 07:45modify4360.101.100191.096191.10869
13052023.12.22 08:00buy4370.101.100320.000000.00000
13062023.12.22 08:00modify4370.101.100321.096321.10882
13072023.12.22 08:15buy4380.101.100890.000000.00000
13082023.12.22 08:15modify4380.101.100891.096891.10939
13092023.12.22 08:45buy4390.101.100650.000000.00000
13102023.12.22 08:45modify4390.101.100651.096651.10915
13112023.12.22 09:00buy4400.101.101010.000000.00000
13122023.12.22 09:00modify4400.101.101011.097011.10951
13132023.12.22 09:15buy4410.101.101130.000000.00000
13142023.12.22 09:15modify4410.101.101131.097131.10963
13152023.12.22 09:30buy4420.101.100920.000000.00000
13162023.12.22 09:30modify4420.101.100921.096921.10942
13172023.12.22 09:45buy4430.101.101190.000000.00000
13182023.12.22 09:45modify4430.101.101191.097191.10969
13192023.12.22 10:15buy4440.101.101220.000000.00000
13202023.12.22 10:15modify4440.101.101221.097221.10972
13212023.12.22 10:30buy4450.101.102020.000000.00000
13222023.12.22 10:30modify4450.101.102021.098021.11052
13232023.12.22 10:45buy4460.101.102170.000000.00000
13242023.12.22 10:45modify4460.101.102171.098171.11067
13252023.12.22 11:00buy4470.101.102200.000000.00000
13262023.12.22 11:00modify4470.101.102201.098201.11070
13272023.12.22 11:15buy4480.101.102670.000000.00000
13282023.12.22 11:15modify4480.101.102671.098671.11117
13292023.12.22 11:30buy4490.101.102880.000000.00000
13302023.12.22 11:30modify4490.101.102881.098881.11138
13312023.12.22 11:45buy4500.101.102970.000000.00000
13322023.12.22 11:45modify4500.101.102971.098971.11147
13332023.12.22 12:00buy4510.101.102880.000000.00000
13342023.12.22 12:00modify4510.101.102881.098881.11138
13352023.12.22 12:15s/l4330.101.103401.103401.09090-40.0013182.60
13362023.12.22 12:15buy4520.101.102980.000000.00000
13372023.12.22 12:15modify4520.101.102981.098981.11148
13382023.12.22 12:30buy4530.101.103590.000000.00000
13392023.12.22 12:30modify4530.101.103591.099591.11209
13402023.12.22 12:45buy4540.101.103170.000000.00000
13412023.12.22 12:45modify4540.101.103171.099171.11167
13422023.12.22 13:45buy4550.101.102490.000000.00000
13432023.12.22 13:45modify4550.101.102491.098491.11099
13442023.12.22 14:00buy4560.101.103180.000000.00000
13452023.12.22 14:00modify4560.101.103181.099181.11168
13462023.12.22 14:15buy4570.101.103420.000000.00000
13472023.12.22 14:15modify4570.101.103421.099421.11192
13482023.12.22 14:30buy4580.101.103170.000000.00000
13492023.12.22 14:30modify4580.101.103171.099171.11167
13502023.12.22 14:45buy4590.101.104090.000000.00000
13512023.12.22 14:45modify4590.101.104091.100091.11259
13522023.12.22 15:00buy4600.101.103910.000000.00000
13532023.12.22 15:00modify4600.101.103911.099911.11241
13542023.12.22 15:15buy4610.101.104060.000000.00000
13552023.12.22 15:15modify4610.101.104061.100061.11256
13562023.12.22 16:00sell4620.101.101120.000000.00000
13572023.12.22 16:00modify4620.101.101121.105121.09262
13582023.12.22 16:15sell4630.101.101460.000000.00000
13592023.12.22 16:15modify4630.101.101461.105461.09296
13602023.12.22 17:00sell4640.101.100710.000000.00000
13612023.12.22 17:00modify4640.101.100711.104711.09221
13622023.12.22 17:15s/l4590.101.100091.100091.11259-40.0013142.60
13632023.12.22 17:15s/l4610.101.100061.100061.11256-40.0013102.60
13642023.12.22 17:15sell4650.101.100560.000000.00000
13652023.12.22 17:15modify4650.101.100561.104561.09206
13662023.12.22 17:30sell4660.101.100900.000000.00000
13672023.12.22 17:30modify4660.101.100901.104901.09240
13682023.12.22 18:45sell4670.101.101330.000000.00000
13692023.12.22 18:45modify4670.101.101331.105331.09283
13702023.12.22 19:00sell4680.101.101320.000000.00000
13712023.12.22 19:00modify4680.101.101321.105321.09282
13722023.12.22 19:15sell4690.101.100600.000000.00000
13732023.12.22 19:15modify4690.101.100601.104601.09210
13742023.12.22 19:30close4690.101.100661.104601.09210-0.6013102.00
13752023.12.22 19:30close4680.101.100661.105321.092826.6013108.60
13762023.12.22 19:30close4670.101.100661.105331.092836.7013115.30
13772023.12.22 19:30close4660.101.100661.104901.092402.4013117.70
13782023.12.22 19:30close4650.101.100661.104561.09206-1.0013116.70
13792023.12.22 19:30close4640.101.100661.104711.092210.5013117.20
13802023.12.22 19:30close4630.101.100661.105461.092968.0013125.20
13812023.12.22 19:30close4620.101.100661.105121.092624.6013129.80
13822023.12.22 19:30close4600.101.100361.099911.11241-35.5013094.30
13832023.12.22 19:30close4580.101.100361.099171.11167-28.1013066.20
13842023.12.22 19:30close4570.101.100361.099421.11192-30.6013035.60
13852023.12.22 19:30close4560.101.100361.099181.11168-28.2013007.40
13862023.12.22 19:30close4550.101.100361.098491.11099-21.3012986.10
13872023.12.22 19:30close4540.101.100361.099171.11167-28.1012958.00
13882023.12.22 19:30close4530.101.100361.099591.11209-32.3012925.70
13892023.12.22 19:30close4520.101.100361.098981.11148-26.2012899.50
13902023.12.22 19:30close4510.101.100361.098881.11138-25.2012874.30
13912023.12.22 19:30close4500.101.100361.098971.11147-26.1012848.20
13922023.12.22 19:30close4490.101.100361.098881.11138-25.2012823.00
13932023.12.22 19:30close4480.101.100361.098671.11117-23.1012799.90
13942023.12.22 19:30close4470.101.100361.098201.11070-18.4012781.50
13952023.12.22 19:30close4460.101.100361.098171.11067-18.1012763.40
13962023.12.22 19:30close4450.101.100361.098021.11052-16.6012746.80
13972023.12.22 19:30close4440.101.100361.097221.10972-8.6012738.20
13982023.12.22 19:30close4430.101.100361.097191.10969-8.3012729.90
13992023.12.22 19:30close4420.101.100361.096921.10942-5.6012724.30
14002023.12.22 19:30close4410.101.100361.097131.10963-7.7012716.60
14012023.12.22 19:30close4400.101.100361.097011.10951-6.5012710.10
14022023.12.22 19:30close4390.101.100361.096651.10915-2.9012707.20
14032023.12.22 19:30close4380.101.100361.096891.10939-5.3012701.90
14042023.12.22 19:30close4370.101.100361.096321.108820.4012702.30
14052023.12.22 19:30close4360.101.100361.096191.108691.7012704.00
14062023.12.22 19:30close4350.101.100361.096481.10898-1.2012702.80
14072023.12.22 19:30close4340.101.100361.096271.108770.9012703.70
14082023.12.25 07:00buy4700.101.101790.000000.00000
14092023.12.25 07:00modify4700.101.101791.097791.11029
14102023.12.25 22:00close4700.101.100091.097791.11029-17.0012686.70
14112023.12.26 07:00buy4710.101.102660.000000.00000
14122023.12.26 07:00modify4710.101.102661.098661.11116
14132023.12.26 07:30sell4720.101.102260.000000.00000
14142023.12.26 07:30modify4720.101.102261.106261.09376
14152023.12.26 09:00sell4730.101.101470.000000.00000
14162023.12.26 09:00modify4730.101.101471.105471.09297
14172023.12.26 09:15sell4740.101.101080.000000.00000
14182023.12.26 09:15modify4740.101.101081.105081.09258
14192023.12.26 09:30sell4750.101.101270.000000.00000
14202023.12.26 09:30modify4750.101.101271.105271.09277
14212023.12.26 09:45sell4760.101.101070.000000.00000
14222023.12.26 09:45modify4760.101.101071.105071.09257
14232023.12.26 11:00sell4770.101.101620.000000.00000
14242023.12.26 11:00modify4770.101.101621.105621.09312
14252023.12.26 11:15sell4780.101.101240.000000.00000
14262023.12.26 11:15modify4780.101.101241.105241.09274
14272023.12.26 11:30sell4790.101.101250.000000.00000
14282023.12.26 11:30modify4790.101.101251.105251.09275
14292023.12.26 11:45sell4800.101.101540.000000.00000
14302023.12.26 11:45modify4800.101.101541.105541.09304
14312023.12.26 12:30sell4810.101.101380.000000.00000
14322023.12.26 12:30modify4810.101.101381.105381.09288
14332023.12.26 12:45sell4820.101.100940.000000.00000
14342023.12.26 12:45modify4820.101.100941.104941.09244
14352023.12.26 13:00sell4830.101.101270.000000.00000
14362023.12.26 13:00modify4830.101.101271.105271.09277
14372023.12.26 13:15sell4840.101.101370.000000.00000
14382023.12.26 13:15modify4840.101.101371.105371.09287
14392023.12.26 14:00buy4850.101.102060.000000.00000
14402023.12.26 14:00modify4850.101.102061.098061.11056
14412023.12.26 14:15buy4860.101.102420.000000.00000
14422023.12.26 14:15modify4860.101.102421.098421.11092
14432023.12.26 14:30buy4870.101.102550.000000.00000
14442023.12.26 14:30modify4870.101.102551.098551.11105
14452023.12.26 14:45buy4880.101.102660.000000.00000
14462023.12.26 14:45modify4880.101.102661.098661.11116
14472023.12.26 15:00buy4890.101.102940.000000.00000
14482023.12.26 15:00modify4890.101.102941.098941.11144
14492023.12.26 15:15buy4900.101.103240.000000.00000
14502023.12.26 15:15modify4900.101.103241.099241.11174
14512023.12.26 15:30buy4910.101.103230.000000.00000
14522023.12.26 15:30modify4910.101.103231.099231.11173
14532023.12.26 15:45buy4920.101.103090.000000.00000
14542023.12.26 15:45modify4920.101.103091.099091.11159
14552023.12.26 16:15buy4930.101.103520.000000.00000
14562023.12.26 16:15modify4930.101.103521.099521.11202
14572023.12.26 16:30buy4940.101.103700.000000.00000
14582023.12.26 16:30modify4940.101.103701.099701.11220
14592023.12.26 16:45buy4950.101.103840.000000.00000
14602023.12.26 16:45modify4950.101.103841.099841.11234
14612023.12.26 17:00buy4960.101.103730.000000.00000
14622023.12.26 17:00modify4960.101.103731.099731.11223
14632023.12.26 17:15buy4970.101.103830.000000.00000
14642023.12.26 17:15modify4970.101.103831.099831.11233
14652023.12.26 18:15buy4980.101.103920.000000.00000
14662023.12.26 18:15modify4980.101.103921.099921.11242
14672023.12.26 18:30buy4990.101.103900.000000.00000
14682023.12.26 18:30modify4990.101.103901.099901.11240
14692023.12.26 19:00buy5000.101.103950.000000.00000
14702023.12.26 19:00modify5000.101.103951.099951.11245
14712023.12.26 19:15buy5010.101.104000.000000.00000
14722023.12.26 19:15modify5010.101.104001.100001.11250
14732023.12.26 19:30buy5020.101.104250.000000.00000
14742023.12.26 19:30modify5020.101.104251.100251.11275
14752023.12.26 19:45buy5030.101.104330.000000.00000
14762023.12.26 19:45modify5030.101.104331.100331.11283
14772023.12.26 20:00buy5040.101.104740.000000.00000
14782023.12.26 20:00modify5040.101.104741.100741.11324
14792023.12.26 20:15buy5050.101.104530.000000.00000
14802023.12.26 20:15modify5050.101.104531.100531.11303
14812023.12.26 20:30buy5060.101.104470.000000.00000
14822023.12.26 20:30modify5060.101.104471.100471.11297
14832023.12.26 22:00close5060.101.104171.100471.11297-3.0012683.70
14842023.12.26 22:00close5050.101.104171.100531.11303-3.6012680.10
14852023.12.26 22:00close5040.101.104171.100741.11324-5.7012674.40
14862023.12.26 22:00close5030.101.104171.100331.11283-1.6012672.80
14872023.12.26 22:00close5020.101.104171.100251.11275-0.8012672.00
14882023.12.26 22:00close5010.101.104171.100001.112501.7012673.70
14892023.12.26 22:00close5000.101.104171.099951.112452.2012675.90
14902023.12.26 22:00close4990.101.104171.099901.112402.7012678.60
14912023.12.26 22:00close4980.101.104171.099921.112422.5012681.10
14922023.12.26 22:00close4970.101.104171.099831.112333.4012684.50
14932023.12.26 22:00close4960.101.104171.099731.112234.4012688.90
14942023.12.26 22:00close4950.101.104171.099841.112343.3012692.20
14952023.12.26 22:00close4940.101.104171.099701.112204.7012696.90
14962023.12.26 22:00close4930.101.104171.099521.112026.5012703.40
14972023.12.26 22:00close4920.101.104171.099091.1115910.8012714.20
14982023.12.26 22:00close4910.101.104171.099231.111739.4012723.60
14992023.12.26 22:00close4900.101.104171.099241.111749.3012732.90
15002023.12.26 22:00close4890.101.104171.098941.1114412.3012745.20
15012023.12.26 22:00close4880.101.104171.098661.1111615.1012760.30
15022023.12.26 22:00close4870.101.104171.098551.1110516.2012776.50
15032023.12.26 22:00close4860.101.104171.098421.1109217.5012794.00
15042023.12.26 22:00close4850.101.104171.098061.1105621.1012815.10
15052023.12.26 22:00close4840.101.104471.105371.09287-31.0012784.10
15062023.12.26 22:00close4830.101.104471.105271.09277-32.0012752.10
15072023.12.26 22:00close4820.101.104471.104941.09244-35.3012716.80
15082023.12.26 22:00close4810.101.104471.105381.09288-30.9012685.90
15092023.12.26 22:00close4800.101.104471.105541.09304-29.3012656.60
15102023.12.26 22:00close4790.101.104471.105251.09275-32.2012624.40
15112023.12.26 22:00close4780.101.104471.105241.09274-32.3012592.10
15122023.12.26 22:00close4770.101.104471.105621.09312-28.5012563.60
15132023.12.26 22:00close4760.101.104471.105071.09257-34.0012529.60
15142023.12.26 22:00close4750.101.104471.105271.09277-32.0012497.60
15152023.12.26 22:00close4740.101.104471.105081.09258-33.9012463.70
15162023.12.26 22:00close4730.101.104471.105471.09297-30.0012433.70
15172023.12.26 22:00close4720.101.104471.106261.09376-22.1012411.60
15182023.12.26 22:00close4710.101.104171.098661.1111615.1012426.70
15192023.12.27 07:00buy5070.101.104700.000000.00000
15202023.12.27 07:00modify5070.101.104701.100701.11320
15212023.12.27 07:15buy5080.101.105080.000000.00000
15222023.12.27 07:15modify5080.101.105081.101081.11358
15232023.12.27 07:30buy5090.101.105080.000000.00000
15242023.12.27 07:30modify5090.101.105081.101081.11358
15252023.12.27 08:30buy5100.101.104980.000000.00000
15262023.12.27 08:30modify5100.101.104981.100981.11348
15272023.12.27 08:45buy5110.101.105220.000000.00000
15282023.12.27 08:45modify5110.101.105221.101221.11372
15292023.12.27 09:00buy5120.101.104960.000000.00000
15302023.12.27 09:00modify5120.101.104961.100961.11346
15312023.12.27 09:15buy5130.101.105220.000000.00000
15322023.12.27 09:15modify5130.101.105221.101221.11372
15332023.12.27 09:30buy5140.101.105370.000000.00000
15342023.12.27 09:30modify5140.101.105371.101371.11387
15352023.12.27 09:45buy5150.101.105620.000000.00000
15362023.12.27 09:45modify5150.101.105621.101621.11412
15372023.12.27 10:00buy5160.101.105730.000000.00000
15382023.12.27 10:00modify5160.101.105731.101731.11423
15392023.12.27 10:15buy5170.101.105620.000000.00000
15402023.12.27 10:15modify5170.101.105621.101621.11412
15412023.12.27 10:30buy5180.101.105930.000000.00000
15422023.12.27 10:30modify5180.101.105931.101931.11443
15432023.12.27 10:45buy5190.101.105900.000000.00000
15442023.12.27 10:45modify5190.101.105901.101901.11440
15452023.12.27 11:00buy5200.101.105900.000000.00000
15462023.12.27 11:00modify5200.101.105901.101901.11440
15472023.12.27 11:45buy5210.101.106070.000000.00000
15482023.12.27 11:45modify5210.101.106071.102071.11457
15492023.12.27 12:00buy5220.101.106190.000000.00000
15502023.12.27 12:00modify5220.101.106191.102191.11469
15512023.12.27 12:15buy5230.101.106240.000000.00000
15522023.12.27 12:15modify5230.101.106241.102241.11474
15532023.12.27 12:30buy5240.101.106580.000000.00000
15542023.12.27 12:30modify5240.101.106581.102581.11508
15552023.12.27 13:00buy5250.101.107140.000000.00000
15562023.12.27 13:00modify5250.101.107141.103141.11564
15572023.12.27 13:15buy5260.101.107070.000000.00000
15582023.12.27 13:15modify5260.101.107071.103071.11557
15592023.12.27 13:30buy5270.101.107020.000000.00000
15602023.12.27 13:30modify5270.101.107021.103021.11552
15612023.12.27 14:00buy5280.101.107370.000000.00000
15622023.12.27 14:00modify5280.101.107371.103371.11587
15632023.12.27 14:15buy5290.101.107640.000000.00000
15642023.12.27 14:15modify5290.101.107641.103641.11614
15652023.12.27 14:30buy5300.101.108030.000000.00000
15662023.12.27 14:30modify5300.101.108031.104031.11653
15672023.12.27 14:45close5300.101.108401.104031.116533.7012430.40
15682023.12.27 14:45close5290.101.108401.103641.116147.6012438.00
15692023.12.27 14:45close5280.101.108401.103371.1158710.3012448.30
15702023.12.27 14:45close5270.101.108401.103021.1155213.8012462.10
15712023.12.27 14:45close5260.101.108401.103071.1155713.3012475.40
15722023.12.27 14:45close5250.101.108401.103141.1156412.6012488.00
15732023.12.27 14:45close5240.101.108401.102581.1150818.2012506.20
15742023.12.27 14:45close5230.101.108401.102241.1147421.6012527.80
15752023.12.27 14:45close5220.101.108401.102191.1146922.1012549.90
15762023.12.27 14:45close5210.101.108401.102071.1145723.3012573.20
15772023.12.27 14:45close5200.101.108401.101901.1144025.0012598.20
15782023.12.27 14:45close5190.101.108401.101901.1144025.0012623.20
15792023.12.27 14:45close5180.101.108401.101931.1144324.7012647.90
15802023.12.27 14:45close5170.101.108401.101621.1141227.8012675.70
15812023.12.27 14:45close5160.101.108401.101731.1142326.7012702.40
15822023.12.27 14:45close5150.101.108401.101621.1141227.8012730.20
15832023.12.27 14:45close5140.101.108401.101371.1138730.3012760.50
15842023.12.27 14:45close5130.101.108401.101221.1137231.8012792.30
15852023.12.27 14:45close5120.101.108401.100961.1134634.4012826.70
15862023.12.27 14:45close5110.101.108401.101221.1137231.8012858.50
15872023.12.27 14:45close5100.101.108401.100981.1134834.2012892.70
15882023.12.27 14:45close5090.101.108401.101081.1135833.2012925.90
15892023.12.27 14:45close5080.101.108401.101081.1135833.2012959.10
15902023.12.27 14:45close5070.101.108401.100701.1132037.0012996.10
15912023.12.28 07:15buy5310.101.112270.000000.00000
15922023.12.28 07:15modify5310.101.112271.108271.12077
15932023.12.28 07:30buy5320.101.112110.000000.00000
15942023.12.28 07:30modify5320.101.112111.108111.12061
15952023.12.28 07:45buy5330.101.112180.000000.00000
15962023.12.28 07:45modify5330.101.112181.108181.12068
15972023.12.28 08:00sell5340.101.111670.000000.00000
15982023.12.28 08:00modify5340.101.111671.115671.10317
15992023.12.28 08:15sell5350.101.111050.000000.00000
16002023.12.28 08:15modify5350.101.111051.115051.10255
16012023.12.28 08:30sell5360.101.111150.000000.00000
16022023.12.28 08:30modify5360.101.111151.115151.10265
16032023.12.28 08:45sell5370.101.111590.000000.00000
16042023.12.28 08:45modify5370.101.111591.115591.10309
16052023.12.28 09:00buy5380.101.112400.000000.00000
16062023.12.28 09:00modify5380.101.112401.108401.12090
16072023.12.28 09:15buy5390.101.111810.000000.00000
16082023.12.28 09:15modify5390.101.111811.107811.12031
16092023.12.28 09:30buy5400.101.112270.000000.00000
16102023.12.28 09:30modify5400.101.112271.108271.12077
16112023.12.28 09:45buy5410.101.113960.000000.00000
16122023.12.28 09:45modify5410.101.113961.109961.12246
16132023.12.28 10:00buy5420.101.113220.000000.00000
16142023.12.28 10:00modify5420.101.113221.109221.12172
16152023.12.28 10:15buy5430.101.113190.000000.00000
16162023.12.28 10:15modify5430.101.113191.109191.12169
16172023.12.28 12:15sell5440.101.111840.000000.00000
16182023.12.28 12:15modify5440.101.111841.115841.10334
16192023.12.28 12:30sell5450.101.111490.000000.00000
16202023.12.28 12:30modify5450.101.111491.115491.10299
16212023.12.28 12:45sell5460.101.111570.000000.00000
16222023.12.28 12:45modify5460.101.111571.115571.10307
16232023.12.28 13:00sell5470.101.111250.000000.00000
16242023.12.28 13:00modify5470.101.111251.115251.10275
16252023.12.28 13:45sell5480.101.110720.000000.00000
16262023.12.28 13:45modify5480.101.110721.114721.10222
16272023.12.28 14:00s/l5310.101.108271.108271.12077-40.0012956.10
16282023.12.28 14:00s/l5320.101.108111.108111.12061-40.0012916.10
16292023.12.28 14:00s/l5330.101.108181.108181.12068-40.0012876.10
16302023.12.28 14:00s/l5380.101.108401.108401.12090-40.0012836.10
16312023.12.28 14:00s/l5390.101.107811.107811.12031-40.0012796.10
16322023.12.28 14:00s/l5400.101.108271.108271.12077-40.0012756.10
16332023.12.28 14:00s/l5410.101.109961.109961.12246-40.0012716.10
16342023.12.28 14:00s/l5420.101.109221.109221.12172-40.0012676.10
16352023.12.28 14:00s/l5430.101.109191.109191.12169-40.0012636.10
16362023.12.28 14:00sell5490.101.107320.000000.00000
16372023.12.28 14:00modify5490.101.107321.111321.09882
16382023.12.28 14:15sell5500.101.108860.000000.00000
16392023.12.28 14:15modify5500.101.108861.112861.10036
16402023.12.28 14:30sell5510.101.108990.000000.00000
16412023.12.28 14:30modify5510.101.108991.112991.10049
16422023.12.28 15:30s/l5490.101.111321.111321.09882-40.0012596.10
16432023.12.28 16:15sell5520.101.108910.000000.00000
16442023.12.28 16:15modify5520.101.108911.112911.10041
16452023.12.28 16:30sell5530.101.107440.000000.00000
16462023.12.28 16:30modify5530.101.107441.111441.09894
16472023.12.28 16:45sell5540.101.107580.000000.00000
16482023.12.28 16:45modify5540.101.107581.111581.09908
16492023.12.28 17:00sell5550.101.107180.000000.00000
16502023.12.28 17:00modify5550.101.107181.111181.09868
16512023.12.28 17:15sell5560.101.106810.000000.00000
16522023.12.28 17:15modify5560.101.106811.110811.09831
16532023.12.28 17:30sell5570.101.107200.000000.00000
16542023.12.28 17:30modify5570.101.107201.111201.09870
16552023.12.28 18:15sell5580.101.105740.000000.00000
16562023.12.28 18:15modify5580.101.105741.109741.09724
16572023.12.28 18:30sell5590.101.105730.000000.00000
16582023.12.28 18:30modify5590.101.105731.109731.09723
16592023.12.28 18:45sell5600.101.105930.000000.00000
16602023.12.28 18:45modify5600.101.105931.109931.09743
16612023.12.28 19:30sell5610.101.105940.000000.00000
16622023.12.28 19:30modify5610.101.105941.109941.09744
16632023.12.28 19:45sell5620.101.106040.000000.00000
16642023.12.28 19:45modify5620.101.106041.110041.09754
16652023.12.28 22:00close5620.101.106251.110041.09754-2.1012594.00
16662023.12.28 22:00close5610.101.106251.109941.09744-3.1012590.90
16672023.12.28 22:00close5600.101.106251.109931.09743-3.2012587.70
16682023.12.28 22:00close5590.101.106251.109731.09723-5.2012582.50
16692023.12.28 22:00close5580.101.106251.109741.09724-5.1012577.40
16702023.12.28 22:00close5570.101.106251.111201.098709.5012586.90
16712023.12.28 22:00close5560.101.106251.110811.098315.6012592.50
16722023.12.28 22:00close5550.101.106251.111181.098689.3012601.80
16732023.12.28 22:00close5540.101.106251.111581.0990813.3012615.10
16742023.12.28 22:00close5530.101.106251.111441.0989411.9012627.00
16752023.12.28 22:00close5520.101.106251.112911.1004126.6012653.60
16762023.12.28 22:00close5510.101.106251.112991.1004927.4012681.00
16772023.12.28 22:00close5500.101.106251.112861.1003626.1012707.10
16782023.12.28 22:00close5480.101.106251.114721.1022244.7012751.80
16792023.12.28 22:00close5470.101.106251.115251.1027550.0012801.80
16802023.12.28 22:00close5460.101.106251.115571.1030753.2012855.00
16812023.12.28 22:00close5450.101.106251.115491.1029952.4012907.40
16822023.12.28 22:00close5440.101.106251.115841.1033455.9012963.30
16832023.12.28 22:00close5370.101.106251.115591.1030953.4013016.70
16842023.12.28 22:00close5360.101.106251.115151.1026549.0013065.70
16852023.12.28 22:00close5350.101.106251.115051.1025548.0013113.70
16862023.12.28 22:00close5340.101.106251.115671.1031754.2013167.90
16872023.12.29 07:30sell5630.101.106880.000000.00000
16882023.12.29 07:30modify5630.101.106881.110881.09838
16892023.12.29 07:45sell5640.101.106560.000000.00000
16902023.12.29 07:45modify5640.101.106561.110561.09806
16912023.12.29 08:00sell5650.101.106550.000000.00000
16922023.12.29 08:00modify5650.101.106551.110551.09805
16932023.12.29 08:15buy5660.101.107820.000000.00000
16942023.12.29 08:15modify5660.101.107821.103821.11632
16952023.12.29 08:30buy5670.101.107880.000000.00000
16962023.12.29 08:30modify5670.101.107881.103881.11638
16972023.12.29 08:45sell5680.101.106040.000000.00000
16982023.12.29 08:45modify5680.101.106041.110041.09754
16992023.12.29 09:00sell5690.101.106060.000000.00000
17002023.12.29 09:00modify5690.101.106061.110061.09756
17012023.12.29 09:15sell5700.101.105560.000000.00000
17022023.12.29 09:15modify5700.101.105561.109561.09706
17032023.12.29 09:30sell5710.101.105180.000000.00000
17042023.12.29 09:30modify5710.101.105181.109181.09668
17052023.12.29 09:45sell5720.101.105200.000000.00000
17062023.12.29 09:45modify5720.101.105201.109201.09670
17072023.12.29 10:00sell5730.101.104890.000000.00000
17082023.12.29 10:00modify5730.101.104891.108891.09639
17092023.12.29 11:30sell5740.101.106190.000000.00000
17102023.12.29 11:30modify5740.101.106191.110191.09769
17112023.12.29 11:45buy5750.101.107680.000000.00000
17122023.12.29 11:45modify5750.101.107681.103681.11618
17132023.12.29 12:00buy5760.101.107940.000000.00000
17142023.12.29 12:00modify5760.101.107941.103941.11644
17152023.12.29 12:30buy5770.101.108220.000000.00000
17162023.12.29 12:30modify5770.101.108221.104221.11672
17172023.12.29 13:00sell5780.101.105150.000000.00000
17182023.12.29 13:00modify5780.101.105151.109151.09665
17192023.12.29 13:15sell5790.101.105040.000000.00000
17202023.12.29 13:15modify5790.101.105041.109041.09654
17212023.12.29 13:30sell5800.101.105450.000000.00000
17222023.12.29 13:30modify5800.101.105451.109451.09695
17232023.12.29 14:00sell5810.101.104840.000000.00000
17242023.12.29 14:00modify5810.101.104841.108841.09634
17252023.12.29 14:15sell5820.101.105280.000000.00000
17262023.12.29 14:15modify5820.101.105281.109281.09678
17272023.12.29 14:30buy5830.101.105860.000000.00000
17282023.12.29 14:30modify5830.101.105861.101861.11436
17292023.12.29 14:45buy5840.101.106090.000000.00000
17302023.12.29 14:45modify5840.101.106091.102091.11459
17312023.12.29 15:00buy5850.101.107220.000000.00000
17322023.12.29 15:00modify5850.101.107221.103221.11572
17332023.12.29 15:15buy5860.101.107690.000000.00000
17342023.12.29 15:15modify5860.101.107691.103691.11619
17352023.12.29 15:30buy5870.101.107780.000000.00000
17362023.12.29 15:30modify5870.101.107781.103781.11628
17372023.12.29 16:00sell5880.101.104720.000000.00000
17382023.12.29 16:00modify5880.101.104721.108721.09622
17392023.12.29 16:15sell5890.101.105080.000000.00000
17402023.12.29 16:15modify5890.101.105081.109081.09658
17412023.12.29 16:30sell5900.101.105390.000000.00000
17422023.12.29 16:30modify5900.101.105391.109391.09689
17432023.12.29 18:00buy5910.101.106700.000000.00000
17442023.12.29 18:00modify5910.101.106701.102701.11520
17452023.12.29 18:30sell5920.101.105210.000000.00000
17462023.12.29 18:30modify5920.101.105211.109211.09671
17472023.12.29 19:15sell5930.101.104560.000000.00000
17482023.12.29 19:15modify5930.101.104561.108561.09606
17492023.12.29 19:30s/l5770.101.104221.104221.11672-40.0013127.90
17502023.12.29 19:30sell5940.101.104100.000000.00000
17512023.12.29 19:30modify5940.101.104101.108101.09560
17522023.12.29 19:45s/l5760.101.103941.103941.11644-40.0013087.90
17532023.12.29 19:45sell5950.101.104240.000000.00000
17542023.12.29 19:45modify5950.101.104241.108241.09574
17552023.12.29 20:00s/l5660.101.103821.103821.11632-40.0013047.90
17562023.12.29 20:00s/l5670.101.103881.103881.11638-40.0013007.90
17572023.12.29 20:00sell5960.101.104090.000000.00000
17582023.12.29 20:00modify5960.101.104091.108091.09559
17592023.12.29 21:15s/l5750.101.103681.103681.11618-40.0012967.90
17602023.12.29 21:15s/l5860.101.103691.103691.11619-40.0012927.90
17612023.12.29 21:15s/l5870.101.103781.103781.11628-40.0012887.90
17622023.12.29 21:59t/p5630.101.098381.110881.0983885.0012972.90
17632023.12.29 21:59t/p5640.101.098061.110561.0980685.0013057.90
17642023.12.29 21:59t/p5650.101.098051.110551.0980585.0013142.90
17652023.12.29 21:59t/p5680.101.097541.110041.0975485.0013227.90
17662023.12.29 21:59t/p5690.101.097561.110061.0975685.0013312.90
17672023.12.29 21:59t/p5700.101.097061.109561.0970685.0013397.90
17682023.12.29 21:59t/p5710.101.096681.109181.0966885.0013482.90
17692023.12.29 21:59t/p5720.101.096701.109201.0967085.0013567.90
17702023.12.29 21:59t/p5730.101.096391.108891.0963985.0013652.90
17712023.12.29 21:59t/p5740.101.097691.110191.0976985.0013737.90
17722023.12.29 21:59t/p5780.101.096651.109151.0966585.0013822.90
17732023.12.29 21:59t/p5790.101.096541.109041.0965485.0013907.90
17742023.12.29 21:59t/p5800.101.096951.109451.0969585.0013992.90
17752023.12.29 21:59t/p5810.101.096341.108841.0963485.0014077.90
17762023.12.29 21:59t/p5820.101.096781.109281.0967885.0014162.90
17772023.12.29 21:59s/l5830.101.101861.101861.11436-40.0014122.90
17782023.12.29 21:59s/l5840.101.102091.102091.11459-40.0014082.90
17792023.12.29 21:59s/l5850.101.103221.103221.11572-40.0014042.90
17802023.12.29 21:59t/p5880.101.096221.108721.0962285.0014127.90
17812023.12.29 21:59t/p5890.101.096581.109081.0965885.0014212.90
17822023.12.29 21:59t/p5900.101.096891.109391.0968985.0014297.90
17832023.12.29 21:59s/l5910.101.102701.102701.11520-40.0014257.90
17842023.12.29 21:59t/p5920.101.096711.109211.0967185.0014342.90
17852023.12.29 21:59t/p5930.101.096061.108561.0960685.0014427.90
17862023.12.29 21:59t/p5940.101.095601.108101.0956085.0014512.90
17872023.12.29 21:59t/p5950.101.095741.108241.0957485.0014597.90
17882023.12.29 21:59t/p5960.101.095591.108091.0955985.0014682.90